PT MASTERSYSTEM INFOTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530 IDR | -1.92% |
|
+7.37% | +9.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1530 Rp | 1500 Rp | 1530 Rp | 1560 Rp | 1530 Rp |
| Volume | 2 928 100 | 2 513 600 | 5 345 500 | 1 092 200 | 1 906 700 |
| Change | +∞% | -1.96% | +2.00% | +1.96% | -1.92% |
| Opening | 1,500.00 | 1,540.00 | 1,505.00 | 1,540.00 | 1,565.00 |
| High | 1,590.00 | 1,545.00 | 1,650.00 | 1,560.00 | 1,575.00 |
| Low | 1,475.00 | 1,495.00 | 1,500.00 | 1,505.00 | 1,520.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +7.37% | ||
| 1 month | +3.38% | ||
| 3 months | +16.79% | ||
| 6 months | +11.68% | ||
| Current year | +9.29% |
Volumes
marketsDaily volume
1 906 700
Avg. Volume 20 sessions
1 627 953
Avg. Volume 20 sessions IDR
2 490 768 090.00
Avg. Volume 20 sessions USD
154 427.62
Record volume 1
189 232 400
Record volume 2
63 438 200
Record volume 3
14 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 767 823 854 839
Capitalization (USD)
295 605 079
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
908
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
15 %
Free-Float capitalization (IDR)
715 173 669 365
Free-Float capitalization (USD)
44 340 768
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 495.00
1 650.00
1 month
1 400.001 650.00
Current year
1 085.001 650.00
1 year
1 085.001 690.00
3 years
1 085.001 690.00
5 years
1 085.001 690.00
10 years
1 085.001 690.00
Indicators
Moving average 5 days
1 530.00
Moving average 20 days
1 492.00
Moving average 50 days
1 407.90
Moving average 100 days
1 371.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
57.83
RSI 14 days
57.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +7.37% | +9.29% | - | 296M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.10% | -0.20% | +9.94% | +32.47% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.40% | -13.58% | -2.07% | +10.92% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.37% | +2.31% | +0.83% | -4.02% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.36% | -4.59% | -2.64% | +16.27% | ||
| Weighted average by Cap. | +0.27% | -4.76% | -3.32% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSTI Stock
- Quotes PT Mastersystem Infotama Tbk
