End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
85 IDR | -1.16% | -2.30% | -15.00% |
04-16 | PT Martina Berto Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Martina Berto Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 89 Rp | 87 Rp | 86 Rp | 86 Rp | 85 Rp |
Volume | 161 800 | 749 100 | 19 800 | 100 900 | 116 300 |
Change | +∞% | -2.25% | -1.15% | 0.00% | -1.16% |
Opening | 84.00 | 83.00 | 80.00 | 82.00 | 79.00 |
High | 90.00 | 92.00 | 86.00 | 87.00 | 86.00 |
Low | 84.00 | 83.00 | 80.00 | 82.00 | 79.00 |
Performance
1 day | -1.16% | ||
1 week | -2.30% | ||
Current month | -5.56% | ||
1 month | -10.53% | ||
3 months | -5.56% | ||
6 months | -41.38% | ||
Current year | -15.00% | ||
1 year | -17.48% | ||
3 years | -38.41% | ||
5 years | -33.59% | ||
10 years | -67.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -2.30% | -15.00% | -17.48% | 5.71M | ||
+0.30% | +2.70% | +1.39% | +8.50% | 263B | ||
-1.34% | +3.13% | +16.98% | +28.97% | 20.42B | ||
+1.91% | +1.11% | - | - | 18.35B | ||
-1.62% | +10.08% | +11.24% | -31.46% | 11.91B | ||
-1.97% | -1.35% | -11.84% | -2.49% | 9.69B | ||
+0.12% | +1.14% | +16.55% | +47.21% | 7.58B | ||
+0.96% | -1.43% | +13.64% | -2.18% | 6.1B | ||
-1.81% | -9.11% | -6.69% | +19.39% | 4.66B | ||
+0.72% | +2.63% | -3.17% | -23.53% | 3.61B | ||
-1.56% | +18.49% | -6.24% | -35.78% | 3.59B | ||
+1.91% | -3.96% | -13.11% | -44.06% | 3.38B | ||
+1.23% | +11.56% | +105.96% | +112.08% | 2.69B | ||
+10.71% | +38.52% | -6.94% | - | 2.22B | ||
+2.01% | +9.40% | +21.37% | +11.81% | 2.06B | ||
+3.26% | -0.78% | +26.47% | -20.89% | 1.72B | ||
Average | +0.86% | +5.92% | +10.04% | +3.58% | ||
Weighted average by Cap. | +0.24% | +3.15% | +3.47% | +8.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | -21.26% | ||
2022 | -13.01% | ||
2021 | +53.68% | ||
2020 | +1.06% | ||
2019 | -25.40% | ||
2018 | -6.67% | ||
2017 | -27.03% | ||
2016 | +32.14% | ||
2015 | -30.00% | ||
2014 | -34.43% | ||
2013 | -19.74% | ||
2012 | -7.32% | ||
2011 | -37.88% |
- Stock Market
- Equities
- MBTO Stock
- Quotes PT Martina Berto Tbk