PT. MAP BOGA ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 IDR | -2.35% |
|
-3.61% | -3.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1940 Rp | 1930 Rp | 1915 Rp | 1870 Rp |
| Volume | 800 | 1 000 | 2 400 | 300 |
| Change | +∞% | -0.52% | -0.78% | -2.35% |
| Opening | 1,870.00 | 1,890.00 | 1,930.00 | 1,925.00 |
| High | 1,940.00 | 1,930.00 | 1,930.00 | 1,925.00 |
| Low | 1,870.00 | 1,890.00 | 1,885.00 | 1,870.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.61% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -1.84% | ||
| 6 months | -6.03% | ||
| Current year | -3.61% | ||
| 1 year | -17.62% | ||
| 3 years | +31.69% | ||
| 5 years | +2.75% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
6 707
Avg. Volume 20 sessions IDR
12 542 090.00
Avg. Volume 20 sessions USD
777.61
Record volume 1
2 388 100
Record volume 2
918 500
Record volume 3
859 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 483 214 177 419
Capitalization (USD)
277 959 279
Net sales (IDR)
3 999 453 000 000
Net sales (USD)
247 966 086
Number of employees
7 710
Sales / Employee (IDR)
518 735 798
Sales / Employee (USD)
32 162
Free-Float
1.03 %
Free-Float capitalization (IDR)
46 101 559 421
Free-Float capitalization (USD)
2 858 297
Average Daily Capital Traded
0%
Highs and lows
1 week
1 870.00
1 930.00
1 month
1 870.001 980.00
Current year
1 870.002 370.00
1 year
1 800.002 560.00
3 years
1 260.002 800.00
5 years
1 150.002 800.00
10 years
1 150.003 350.00
Indicators
Moving average 5 days
1 927.00
Moving average 20 days
1 931.00
Moving average 50 days
1 944.70
Moving average 100 days
1 958.85
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
34.58
RSI 14 days
39.90
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.61% | -3.61% | -17.62% | 278M | ||
| +2.63% | +1.73% | -7.25% | -7.27% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.64% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.09% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.33% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +69.00% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.15% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +91.49% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| -0.59% | -2.73% | +10.97% | +16.49% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +55.59% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.14% | 3.9B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.56B | ||
| +33.96% | +42.81% | +179.29% | +241.19% | 3.57B | ||
| +0.18% | -1.33% | -12.45% | +29.34% | 2.34B | ||
| Average | +1.28% | +1.31% | +20.03% | +31.61% | ||
| Weighted average by Cap. | +0.02% | +1.36% | +8.91% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +2.37% | ||
| 2022 | +17.70% | ||
| 2021 | +18.82% | ||
| 2020 | -19.82% | ||
| 2019 | -5.59% | ||
| 2018 | -6.04% | ||
| 2017 | -24.40% |
- Stock Market
- Equities
- MAPB Stock
- Quotes PT. Map Boga Adiperkasa Tbk
