PT MANDIRI HERINDO ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 IDR | -2.63% |
|
+0.91% | +15.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 214 Rp | 222 Rp | 230 Rp | 228 Rp | 222 Rp |
| Volume | 18 808 800 | 19 613 500 | 88 141 200 | 41 298 700 | 64 180 000 |
| Change | +∞% | +3.74% | +3.60% | -0.87% | -2.63% |
| Opening | 220.00 | 216.00 | 222.00 | 228.00 | 228.00 |
| High | 224.00 | 224.00 | 230.00 | 230.00 | 228.00 |
| Low | 212.00 | 214.00 | 216.00 | 224.00 | 218.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.91% | ||
| Current month | +6.73% | ||
| 1 month | +5.71% | ||
| 3 months | +26.86% | ||
| 6 months | +5.71% | ||
| Current year | +15.03% |
Volumes
marketsDaily volume
64 180 000
Avg. Volume 20 sessions
42 759 373
Avg. Volume 20 sessions IDR
9 492 580 806.00
Avg. Volume 20 sessions USD
598 032.59
Record volume 1
1 923 689 000
Record volume 2
1 455 700 000
Record volume 3
1 089 315 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 680 609 777 778
Capitalization (USD)
231 878 416
Net sales (IDR)
1 977 730 166 096
Net sales (USD)
124 597 000
Number of employees
1 524
Sales / Employee (IDR)
1 297 723 206
Sales / Employee (USD)
81 757
Free-Float
24.04 %
Free-Float capitalization (IDR)
884 900 126 707
Free-Float capitalization (USD)
55 748 708
Average Daily Capital Traded
0.26%
Highs and lows
1 week
214.00
230.00
1 month
200.00232.00
Current year
163.00232.00
1 year
159.00306.00
3 years
159.00306.00
5 years
159.00306.00
10 years
159.00306.00
Indicators
Moving average 5 days
223.20
Moving average 20 days
217.20
Moving average 50 days
199.88
Moving average 100 days
195.44
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
54.96
RSI 14 days
56.85
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.91% | +15.03% | - | 232M | ||
| +0.68% | +0.90% | -1.44% | -4.29% | 5.08B | ||
| +0.59% | -3.40% | -1.30% | -27.71% | 1.01B | ||
| -3.90% | -1.09% | -5.57% | -27.15% | 442M | ||
| +2.74% | +7.14% | -1.96% | +0.67% | 218M | ||
| 0.00% | +4.01% | +25.22% | +76.64% | 209M | ||
| +3.45% | -16.67% | +130.77% | +309.09% | 196M | ||
| 0.00% | +2.04% | -3.85% | -0.66% | 60.4M | ||
| Average | +0.12% | -0.31% | +19.61% | +46.66% | ||
| Weighted average by Cap. | +0.40% | +0.28% | +3.04% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | +21.38% |
- Stock Market
- Equities
- MAHA Stock
- Quotes PT Mandiri Herindo Adiperkasa Tbk
