PT MAHARAKSA BIRU ENERGI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 IDR | +1.50% |
|
+10.66% | -1.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 120 Rp | 122 Rp | 125 Rp | 133 Rp | 135 Rp |
| Volume | 236 859 400 | 149 201 300 | 93 551 900 | 116 793 200 | 111 647 900 |
| Change | -1.64% | +1.67% | +2.46% | +6.40% | +1.50% |
| Opening | 123.00 | 121.00 | 122.00 | 126.00 | 134.00 |
| High | 125.00 | 124.00 | 127.00 | 133.00 | 140.00 |
| Low | 118.00 | 121.00 | 122.00 | 124.00 | 132.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +10.66% | ||
| Current month | +10.66% | ||
| 1 month | +14.41% | ||
| 3 months | -4.26% | ||
| 6 months | -1.46% | ||
| Current year | -1.46% | ||
| 1 year | -10.00% | ||
| 3 years | -48.86% | ||
| 5 years | -55.30% |
Volumes
marketsDaily volume
111 647 900
Avg. Volume 20 sessions
98 256 473
Avg. Volume 20 sessions IDR
13 264 623 855.00
Avg. Volume 20 sessions USD
822 406.68
Record volume 1
356 919 800
Record volume 2
306 544 400
Record volume 3
236 859 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (IDR)
859 915 354 839
Capitalization (USD)
53 314 752
Net sales (IDR)
40 808 504 420
Net sales (USD)
2 530 127
Number of employees
30
Sales / Employee (IDR)
1 360 283 481
Sales / Employee (USD)
84 338
Free-Float
33.88 %
Free-Float capitalization (IDR)
291 367 438 458
Free-Float capitalization (USD)
18 064 781
Average Daily Capital Traded
1.54%
Highs and lows
1 week
121.00
140.00
1 month
111.00140.00
Current year
92.00158.00
1 year
92.00286.00
3 years
92.001 350.00
5 years
92.001 350.00
10 years
92.001 350.00
Indicators
Moving average 5 days
127.00
Moving average 20 days
123.00
Moving average 50 days
133.14
Moving average 100 days
136.70
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
64.63
RSI 14 days
57.10
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +10.66% | -1.46% | -10.00% | 53.31M | ||
| +0.98% | +1.35% | +10.12% | +5.22% | 1.9B | ||
| -0.60% | -0.60% | -2.94% | -0.60% | 755M | ||
| 0.00% | 0.00% | -9.15% | -32.52% | 379M | ||
| +0.89% | +3.50% | +11.63% | +36.17% | 295M | ||
| 0.00% | +2.99% | -46.92% | -54.90% | 180M | ||
| -1.39% | +6.77% | +18.33% | +6.77% | 78.2M | ||
| +0.48% | -0.95% | -7.13% | -36.72% | 57.78M | ||
| Average | +0.23% | +2.56% | -3.44% | -10.82% | ||
| Weighted average by Cap. | +0.45% | +1.10% | +2.56% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -80.29% | ||
| 2022 | -17.75% | ||
| 2021 | +129.62% | ||
| 2020 | -12.38% | ||
| 2019 | +14.13% | ||
| 2018 | -7.54% | ||
| 2017 | +31.79% | ||
| 2016 | -6.21% |
- Stock Market
- Equities
- OASA Stock
- Quotes PT Maharaksa Biru Energi Tbk
