Quotes PT Lupromax Pelumas Indonesia Tbk
Equities
LMAX
ID1000194509
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42 IDR | +7.69% |
|
+50.00% | -68.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 30 Rp | 33 Rp | 36 Rp | 39 Rp | 42 Rp |
Volume | 1 966 100 | 7 148 000 | 1 025 200 | 487 000 | 3 621 600 |
Change | +7.14% | +10.00% | +9.09% | +8.33% | +7.69% |
Opening | 30.00 | 33.00 | 36.00 | 39.00 | 42.00 |
High | 30.00 | 33.00 | 36.00 | 39.00 | 42.00 |
Low | 30.00 | 29.00 | 36.00 | 39.00 | 42.00 |
Performance
1 day | +7.69% | ||
1 week | +50.00% | ||
Current month | +50.00% | ||
1 month | +147.06% | ||
3 months | -2.33% | ||
6 months | -71.43% | ||
Current year | -68.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | +50.00% | -68.42% | - | 1.68M | ||
-1.95% | +0.07% | +3.42% | +6.88% | 19.86B | ||
-0.40% | +4.77% | +21.26% | +96.93% | 10.23B | ||
-1.14% | -0.66% | -4.64% | +18.63% | 9.73B | ||
-2.32% | -1.06% | +34.27% | +77.67% | 8.74B | ||
-0.87% | +0.36% | -3.78% | -43.21% | 7.46B | ||
+0.41% | +1.68% | +63.64% | +141.29% | 4.58B | ||
0.00% | +2.73% | 0.00% | -6.61% | 3.14B | ||
+0.17% | -1.62% | -2.95% | +1.32% | 2.7B | ||
+1.95% | +3.65% | +11.06% | +4.32% | 2.68B | ||
-4.33% | -5.01% | -16.07% | -14.95% | 2.56B | ||
-1.80% | -3.56% | +36.29% | +114.79% | 1.69B | ||
+0.03% | +0.37% | +0.56% | +30.52% | 1.67B | ||
-4.15% | -4.77% | -8.60% | +6.26% | 1.51B | ||
+4.58% | +6.67% | -8.05% | +9.59% | 1.51B | ||
-4.50% | -2.50% | -32.31% | -8.44% | 1.43B | ||
Average | -0.41% | +2.55% | +1.60% | +29.00% | ||
Weighted average by Cap. | -1.17% | +0.62% | +9.74% | +31.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -68.42% | ||
2023 | -39.55% |
- Stock Market
- Equities
- LMAX Stock
- Quotes PT Lupromax Pelumas Indonesia Tbk