PT LION METAL WORKS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 IDR | 0.00% |
|
-1.64% | -16.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 480 Rp | 498 Rp | 480 Rp | 480 Rp |
| Volume | 100 | 700 | 700 | 200 |
| Change | +∞% | +3.75% | -3.61% | 0.00% |
| Opening | 480.00 | 500.00 | 498.00 | 480.00 |
| High | 480.00 | 500.00 | 498.00 | 480.00 |
| Low | 480.00 | 498.00 | 480.00 | 480.00 |
Performance
| 1 week | -1.64% | ||
| Current month | -2.04% | ||
| 1 month | -7.69% | ||
| 3 months | +0.42% | ||
| 6 months | -17.95% | ||
| Current year | -16.52% | ||
| 1 year | -21.31% | ||
| 3 years | +25.65% | ||
| 5 years | -15.79% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
4 220
Avg. Volume 20 sessions IDR
2 025 600.00
Avg. Volume 20 sessions USD
123.56
Record volume 1
32 410 000
Record volume 2
25 110 000
Record volume 3
23 818 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
251 694 885 246
Capitalization (USD)
15 353 388
Net sales (IDR)
452 134 429 435
Net sales (USD)
27 580 200
Free-Float
37.29 %
Free-Float capitalization (IDR)
93 860 862 778
Free-Float capitalization (USD)
5 725 513
Average Daily Capital Traded
0%
Highs and lows
1 week
480.00
500.00
1 month
480.00505.00
Current year
448.00610.00
1 year
448.00810.00
3 years
300.001 040.00
5 years
206.001 040.00
10 years
206.001 350.00
Indicators
Moving average 5 days
485.20
Moving average 20 days
501.10
Moving average 50 days
486.60
Moving average 100 days
517.64
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
39.28
RSI 14 days
43.02
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -16.52% | -21.31% | 15.35M | ||
| +0.85% | +2.24% | +5.63% | +13.19% | 7.02B | ||
| -1.34% | -1.38% | +12.00% | +34.44% | 3.12B | ||
| -1.97% | -0.81% | +6.05% | +66.58% | 2.1B | ||
| -1.60% | -3.07% | -8.80% | +67.76% | 1.41B | ||
| +1.60% | +1.65% | +1.70% | +14.16% | 1.32B | ||
| +2.82% | +4.22% | +11.19% | +34.68% | 467M | ||
| -1.64% | -6.80% | -21.05% | -5.51% | 459M | ||
| -1.23% | +1.40% | -15.96% | - | 374M | ||
| -0.69% | +4.81% | +3.48% | +28.63% | 182M | ||
| +0.44% | +5.12% | +5.61% | -11.02% | 148M | ||
| -1.00% | -2.77% | -19.04% | +36.03% | 127M | ||
| -0.16% | +6.22% | +41.04% | +156.25% | 118M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.58% | +1.18% | -12.05% | -22.91% | 106M | ||
| 0.00% | -0.43% | +10.10% | +30.11% | 94.73M | ||
| Average | -0.28% | +0.60% | +0.21% | +30.08% | ||
| Weighted average by Cap. | -0.15% | -0.38% | +4.22% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | -31.95% | ||
| 2022 | +147.08% | ||
| 2021 | -1.16% | ||
| 2020 | -26.07% | ||
| 2019 | -31.18% | ||
| 2018 | -11.11% | ||
| 2017 | -27.14% | ||
| 2016 | 0.00% | ||
| 2015 | +12.90% | ||
| 2014 | -22.50% | ||
| 2013 | +15.38% | ||
| 2012 | +98.10% | ||
| 2011 | +38.16% | ||
| 2010 | +80.95% | ||
| 2009 | -31.71% | ||
| 2008 | +46.43% | ||
| 2007 | -4.55% | ||
| 2006 | +10.00% | ||
| 2005 | +17.65% | ||
| 2004 | +100.00% | ||
| 2003 | +13.33% | ||
| 2002 | +25.00% | ||
| 2001 | +4.35% | ||
| 2000 | -36.11% | ||
| 1999 | +111.76% | ||
| 1998 | -39.29% | ||
| 1997 | -26.32% | ||
| 1996 | -33.10% | ||
| 1995 | -2.74% | ||
| 1994 | -27.00% |
- Stock Market
- Equities
- LION Stock
- Quotes PT Lion Metal Works Tbk
