PT KRAKATAU STEEL (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 IDR | -0.78% |
|
-3.05% | -10.56% |
| 2023 | PT Krakatau Steel Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Krakatau Steel Tbk(IDX:KRAS) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 126 Rp | 128 Rp | 128 Rp | 127 Rp | 126 Rp |
| Volume | 8 578 700 | 3 636 000 | 1 432 500 | 1 439 800 | 1 827 000 |
| Change | +∞% | +1.59% | 0.00% | -0.78% | -0.79% |
| Opening | 131.00 | 126.00 | 128.00 | 129.00 | 127.00 |
| High | 131.00 | 130.00 | 130.00 | 130.00 | 129.00 |
| Low | 124.00 | 126.00 | 125.00 | 126.00 | 126.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.05% | ||
| Current month | -5.22% | ||
| 1 month | -9.93% | ||
| 3 months | -7.97% | ||
| 6 months | -25.73% | ||
| Current year | -10.56% | ||
| 1 year | -52.61% | ||
| 3 years | -80.16% | ||
| 5 years | -67.10% | ||
| 10 years | -74.03% |
Volumes
marketsDaily volume
1 439 800
Avg. Volume 20 sessions
4 256 613
Avg. Volume 20 sessions IDR
540 589 851.00
Avg. Volume 20 sessions USD
33 516.57
Record volume 1
1 825 479 000
Record volume 2
1 659 950 000
Record volume 3
794 607 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
152 940 704
Capitalization (USD)
152 940 704
Net sales (USD)
2 238 533 000
Number of employees
4 164
Sales / Employee (USD)
537 592
Free-Float
8.54 %
Free-Float capitalization (IDR)
812
Free-Float capitalization (USD)
13 057 785
Average Daily Capital Traded
353.46%
Highs and lows
1 week
125.00
130.00
1 month
124.00147.00
Current year
124.00179.00
1 year
124.00276.00
3 years
124.00700.00
5 years
124.00865.00
10 years
124.00960.00
Indicators
Moving average 5 days
128.00
Moving average 20 days
136.30
Moving average 50 days
141.10
Moving average 100 days
142.46
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
24.86
RSI 14 days
29.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.05% | -10.56% | -52.61% | 153M | ||
| +0.74% | -2.26% | -2.31% | +21.91% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +60.66% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +0.69% | +5.53% | +0.17% | +11.86% | 8.28B | ||
| +1.29% | +13.40% | +14.24% | +84.58% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +132.59% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +11.34% | 6.42B | ||
| +2.01% | +0.42% | +1.85% | +35.99% | 5.1B | ||
| +0.30% | +6.38% | +14.63% | +59.76% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | -0.03% | -0.55% | +8.33% | +33.87% | ||
| Weighted average by Cap. | +0.25% | -0.18% | +8.73% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -56.44% | ||
| 2022 | -20.87% | ||
| 2021 | -3.74% | ||
| 2020 | +40.79% | ||
| 2019 | -24.38% | ||
| 2018 | -5.19% | ||
| 2017 | -44.94% | ||
| 2016 | +162.80% | ||
| 2015 | -39.59% | ||
| 2014 | -2.02% | ||
| 2013 | -22.66% | ||
| 2012 | -23.81% | ||
| 2011 | -30.00% | ||
| 2010 | -5.51% |
- Stock Market
- Equities
- KRAS Stock
- Quotes PT Krakatau Steel (Persero) Tbk
