End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
348 IDR | +0.58% | -0.57% | +2.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 350 Rp | 350 Rp | 350 Rp | 346 Rp | 348 Rp | 348 Rp |
Volume | 647 100 | 942 900 | 1 439 700 | 1 596 600 | 258 900 | 258 900 |
Change | +∞% | 0.00% | 0.00% | -1.14% | +0.58% | +0.58% |
Opening | 352.00 | 348.00 | 350.00 | 350.00 | 346.00 | 346 |
High | 356.00 | 350.00 | 350.00 | 350.00 | 348.00 | 348 |
Low | 350.00 | 342.00 | 336.00 | 326.00 | 340.00 | 340 |
Performance
1 day | +0.58% | ||
1 week | -0.57% | ||
Current month | +0.58% | ||
1 month | +8.75% | ||
3 months | +9.43% | ||
6 months | +4.82% | ||
Current year | +2.96% | ||
1 year | +15.23% | ||
3 years | +5.45% | ||
5 years | -35.56% | ||
10 years | +155.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -0.57% | +2.96% | +15.23% | 86.03M | ||
-0.21% | +5.60% | +35.58% | +55.92% | 16.48B | ||
+1.59% | +4.72% | +37.29% | +40.48% | 5.04B | ||
-1.10% | +5.25% | +11.70% | -2.97% | 4.59B | ||
-0.69% | -1.52% | -7.50% | -22.11% | 4.48B | ||
+0.27% | +0.02% | +31.67% | +69.51% | 4.43B | ||
+4.15% | +7.04% | +25.05% | +99.91% | 4.22B | ||
+0.60% | +2.84% | +9.50% | +75.13% | 4.03B | ||
+0.33% | +16.36% | +61.80% | +62.68% | 3.02B | ||
-4.80% | +31.80% | +71.03% | +15.55% | 2.46B | ||
+1.57% | +1.43% | +8.35% | - | 2.26B | ||
0.00% | +2.89% | -2.00% | -4.39% | 1.8B | ||
+10.04% | +21.13% | +12.30% | -8.87% | 1.37B | ||
0.00% | -5.24% | +9.18% | +8.92% | 1.3B | ||
+6.15% | +0.55% | +27.54% | +92.26% | 1.29B | ||
-1.13% | -0.95% | +51.88% | +79.03% | 1.25B | ||
Average | +1.08% | +4.51% | +24.15% | +38.42% | ||
Weighted average by Cap. | +0.53% | +4.95% | +27.27% | +44.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | +7.64% | ||
2022 | +12.14% | ||
2021 | -27.08% | ||
2020 | -26.86% | ||
2019 | +73.84% | ||
2018 | -29.11% | ||
2017 | +54.35% | ||
2016 | +131.93% | ||
2015 | -14.39% | ||
2014 | -2.11% | ||
2013 | -24.06% | ||
2012 | +79.81% | ||
2011 | +30.00% | ||
2010 | +42.86% | ||
2009 | +12.00% | ||
2008 | -44.44% | ||
2007 | +12.50% | ||
2006 | +14.29% | ||
2005 | 0.00% | ||
2004 | -12.50% | ||
2003 | +33.33% | ||
2002 | 0.00% | ||
2001 | -42.86% | ||
2000 | -70.00% | ||
1999 | +250.00% | ||
1998 | -76.47% | ||
1997 | -19.05% | ||
1996 | -44.00% | ||
1995 | -37.50% | ||
1994 | -40.00% | ||
1993 | +122.22% | ||
1992 | +12.50% |
- Stock Market
- Equities
- KBLI Stock
- Quotes PT KMI Wire and Cable Tbk