PT KETROSDEN TRIASMITRA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 IDR | +1.96% |
|
0.00% | -11.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 206 Rp | 208 Rp | 204 Rp | 204 Rp | 208 Rp |
| Volume | 20 000 | 98 300 | 127 000 | 300 | 41 000 |
| Change | -0.96% | +0.97% | -1.92% | 0.00% | +1.96% |
| Opening | 204.00 | 210.00 | 208.00 | 204.00 | 200.00 |
| High | 210.00 | 210.00 | 208.00 | 204.00 | 208.00 |
| Low | 204.00 | 204.00 | 200.00 | 202.00 | 200.00 |
Performance
| 1 day | +1.96% | ||
| 1 month | -3.70% | ||
| 3 months | -11.86% | ||
| 6 months | -16.13% | ||
| Current year | -11.11% | ||
| 1 year | +21.64% |
Volumes
marketsDaily volume
41 000
Avg. Volume 20 sessions
64 513
Avg. Volume 20 sessions IDR
13 418 704.00
Avg. Volume 20 sessions USD
831.96
Record volume 1
223 722 500
Record volume 2
61 661 100
Record volume 3
49 370 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
588 539 048 387
Capitalization (USD)
36 489 421
Net sales (IDR)
390 516 818 350
Net sales (USD)
24 212 043
Number of employees
87
Sales / Employee (IDR)
4 488 699 061
Sales / Employee (USD)
278 299
Free-Float
15 %
Free-Float capitalization (IDR)
88 283 047 618
Free-Float capitalization (USD)
5 473 549
Average Daily Capital Traded
0%
Highs and lows
1 week
200.00
210.00
1 month
194.00216.00
Current year
179.00246.00
1 year
160.00294.00
3 years
160.00374.00
5 years
160.00374.00
10 years
160.00374.00
Indicators
Moving average 5 days
206.00
Moving average 20 days
208.90
Moving average 50 days
214.22
Moving average 100 days
222.29
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
50.14
RSI 14 days
48.69
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | 0.00% | -11.11% | +21.64% | 36.49M | ||
| -0.60% | -0.60% | -1.19% | -4.05% | 2.39B | ||
| +1.83% | -3.81% | -11.46% | -25.27% | 1.92B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.32B | ||
| +0.57% | +2.03% | -10.00% | +25.36% | 683M | ||
| +2.37% | -6.49% | -27.92% | -39.51% | 542M | ||
| 0.00% | -0.13% | +0.39% | +7.91% | 303M | ||
| +3.69% | +1.19% | +11.18% | +69.15% | 282M | ||
| +1.38% | -2.11% | +2.10% | -8.01% | 176M | ||
| +0.61% | -.--% | -.--% | -.--% | 116M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +1.16% | +1.16% | -19.34% | -1.62% | 83.54M | ||
| -0.45% | 0.00% | +10.97% | -42.77% | 68.13M | ||
| Average | +1.04% | +0.15% | -4.34% | +0.22% | ||
| Weighted average by Cap. | +0.82% | -0.22% | -5.55% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -15.22% | ||
| 2022 | -13.75% |
- Stock Market
- Equities
- KETR Stock
- Quotes PT Ketrosden Triasmitra