PT KALBE FARMA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,490 IDR | 0.00% |
|
+6.05% | -7.45% |
| 04-30 | PT Kalbe Farma Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Kalbe Farma Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1405 Rp | 1405 Rp | 1455 Rp | 1490 Rp | 1490 Rp |
| Volume | 17 000 000 | 49 323 400 | 51 225 600 | 58 959 900 | 24 967 500 |
| Change | -1.75% | 0.00% | +3.56% | +2.41% | 0.00% |
| Opening | 1,450.00 | 1,425.00 | 1,410.00 | 1,490.00 | 1,505.00 |
| High | 1,450.00 | 1,440.00 | 1,495.00 | 1,510.00 | 1,515.00 |
| Low | 1,405.00 | 1,395.00 | 1,405.00 | 1,455.00 | 1,460.00 |
Performance
| 1 week | +6.05% | ||
| Current month | +2.41% | ||
| 1 month | -0.67% | ||
| 3 months | -3.25% | ||
| 6 months | -6.29% | ||
| Current year | -7.45% | ||
| 1 year | -27.67% | ||
| 3 years | +3.83% | ||
| 5 years | -0.33% | ||
| 10 years | -4.49% |
Volumes
marketsDaily volume
24 967 500
Avg. Volume 20 sessions
27 488 007
Avg. Volume 20 sessions IDR
40 957 130 430.00
Avg. Volume 20 sessions USD
2 539 342.09
Record volume 1
2 147 483 647
Record volume 2
1 561 427 050
Record volume 3
1 467 763 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
69 234 399 064 516
Capitalization (USD)
4 292 532 742
Net sales (IDR)
30 449
Net sales (USD)
2
Number of employees
13 108
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
40.45 %
Free-Float capitalization (IDR)
28 379 758 320 351
Free-Float capitalization (USD)
1 759 545 016
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 395.00
1 515.00
1 month
1 375.001 525.00
Current year
1 375.001 620.00
1 year
1 375.002 200.00
3 years
1 240.002 360.00
5 years
830.002 360.00
10 years
830.002 360.00
Indicators
Moving average 5 days
1 449.00
Moving average 20 days
1 449.25
Moving average 50 days
1 462.80
Moving average 100 days
1 528.65
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
62.83
RSI 14 days
57.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.05% | -7.45% | -27.67% | 4.29B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.85% | +2.82% | +4.81% | -0.60% | ||
| Weighted average by Cap. | +0.37% | +1.11% | +7.48% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -22.97% | ||
| 2022 | +29.41% | ||
| 2021 | +9.12% | ||
| 2020 | -8.64% | ||
| 2019 | +6.58% | ||
| 2018 | -10.06% | ||
| 2017 | +11.55% | ||
| 2016 | +14.77% | ||
| 2015 | -27.87% | ||
| 2014 | +46.40% | ||
| 2013 | +17.92% | ||
| 2012 | +55.88% | ||
| 2011 | +4.62% | ||
| 2010 | +150.00% | ||
| 2009 | +225.00% | ||
| 2008 | -68.25% | ||
| 2007 | +5.88% | ||
| 2006 | +20.20% | ||
| 2005 | +80.00% | ||
| 2004 | +10.00% | ||
| 2003 | +263.64% | ||
| 2002 | +22.22% | ||
| 2001 | -27.42% | ||
| 2000 | -48.20% | ||
| 1999 | +1,306.25% | ||
| 1998 | -58.97% | ||
| 1997 | -63.89% | ||
| 1996 | -30.32% | ||
| 1995 | -14.36% | ||
| 1994 | -6.76% | ||
| 1993 | +115.69% | ||
| 1992 | +106.76% |
- Stock Market
- Equities
- KLBF Stock
- Quotes PT Kalbe Farma Tbk.
