PT KABELINDO MURNI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 IDR | 0.00% |
|
-3.28% | -9.92% |
| 04-29 | PT Kabelindo Murni Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Kabelindo Murni Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 244 Rp | 246 Rp | 240 Rp | 236 Rp | 236 Rp |
| Volume | 26 600 | 300 | 115 200 | 17 100 | 120 300 |
| Change | 0.00% | +0.82% | -2.44% | -1.67% | 0.00% |
| Opening | 244.00 | 250.00 | 246.00 | 244.00 | 238.00 |
| High | 244.00 | 250.00 | 246.00 | 244.00 | 238.00 |
| Low | 242.00 | 246.00 | 236.00 | 236.00 | 230.00 |
Performance
| 1 week | -3.28% | ||
| Current month | -7.09% | ||
| 1 month | -3.28% | ||
| 3 months | -5.60% | ||
| 6 months | -13.24% | ||
| Current year | -9.92% | ||
| 1 year | -11.94% | ||
| 3 years | +12.38% | ||
| 5 years | -4.84% | ||
| 10 years | +54.25% |
Volumes
marketsDaily volume
120 300
Avg. Volume 20 sessions
77 160
Avg. Volume 20 sessions IDR
18 209 760.00
Avg. Volume 20 sessions USD
1 110.80
Record volume 1
159 408 500
Record volume 2
133 244 000
Record volume 3
101 040 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
265 933 147 541
Capitalization (USD)
16 221 922
Net sales (IDR)
1 514 907 831 143
Net sales (USD)
92 409 378
Number of employees
277
Sales / Employee (IDR)
5 468 981 340
Sales / Employee (USD)
333 608
Free-Float
23.91 %
Free-Float capitalization (IDR)
63 590 694 049
Free-Float capitalization (USD)
3 879 032
Average Daily Capital Traded
0.01%
Highs and lows
1 week
230.00
250.00
1 month
230.00268.00
Current year
230.00276.00
1 year
230.00316.00
3 years
190.00396.00
5 years
184.00406.00
10 years
101.00650.00
Indicators
Moving average 5 days
240.40
Moving average 20 days
244.50
Moving average 50 days
247.28
Moving average 100 days
253.10
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
34.97
RSI 14 days
39.93
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | -9.92% | -11.94% | 16.22M | ||
| +1.30% | -0.82% | +37.54% | +38.41% | 5.16B | ||
| +3.36% | +16.75% | +48.56% | +129.60% | 5.04B | ||
| -0.94% | +1.24% | -4.79% | -17.49% | 4.6B | ||
| -0.02% | +0.11% | +35.27% | +56.04% | 4.56B | ||
| +1.15% | +0.62% | +13.59% | +6.35% | 4.61B | ||
| +2.22% | +3.27% | +9.29% | +58.37% | 4.04B | ||
| -1.98% | -4.14% | +54.18% | +67.09% | 2.89B | ||
| +0.75% | +7.08% | +11.10% | - | 2.36B | ||
| +2.14% | +1.29% | +56.25% | +4.44% | 2.14B | ||
| -2.23% | -5.15% | -12.50% | -11.84% | 1.61B | ||
| +3.97% | +0.34% | +17.62% | +0.34% | 1.26B | ||
| +1.72% | -0.96% | 0.00% | -2.59% | 1.19B | ||
| 0.00% | -3.07% | -13.67% | -27.53% | 1.16B | ||
| -0.78% | +4.94% | +47.83% | +34.09% | 1.16B | ||
| -0.25% | -1.87% | -22.90% | -36.91% | 1.1B | ||
| Average | +0.67% | +0.59% | +16.72% | +19.10% | ||
| Weighted average by Cap. | +0.88% | +1.77% | +23.23% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +7.38% | ||
| 2022 | +7.96% | ||
| 2021 | +4.63% | ||
| 2020 | -28.95% | ||
| 2019 | +21.60% | ||
| 2018 | -11.35% | ||
| 2017 | +17.50% | ||
| 2016 | +81.82% | ||
| 2015 | -14.84% | ||
| 2014 | -1.90% | ||
| 2013 | +17.04% | ||
| 2012 | +18.42% | ||
| 2011 | +3.64% | ||
| 2010 | -4.35% | ||
| 2009 | -4.17% | ||
| 2008 | 0.00% | ||
| 2007 | +41.18% | ||
| 2006 | +6.25% | ||
| 2005 | +14.29% | ||
| 2004 | 0.00% | ||
| 2003 | +16.67% | ||
| 2002 | -53.85% | ||
| 2001 | -49.02% | ||
| 2000 | -60.77% | ||
| 1999 | +420.00% | ||
| 1998 | -44.44% | ||
| 1997 | -71.88% | ||
| 1996 | 0.00% | ||
| 1995 | -78.67% | ||
| 1994 | -41.41% | ||
| 1993 | +30.61% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- KBLM Stock
- Quotes PT Kabelindo Murni Tbk
