PT KABELINDO MURNI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 IDR | +1.82% |
|
-0.88% | -14.50% |
| 04-29 | PT Kabelindo Murni Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Kabelindo Murni Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 224 Rp | 224 Rp | 220 Rp | 220 Rp | 224 Rp |
| Volume | 137 100 | 126 300 | 42 200 | 51 800 | 17 900 |
| Change | -0.88% | 0.00% | -1.79% | 0.00% | +1.82% |
| Opening | 220.00 | 224.00 | 224.00 | 222.00 | 222.00 |
| High | 224.00 | 238.00 | 224.00 | 238.00 | 226.00 |
| Low | 218.00 | 220.00 | 220.00 | 220.00 | 220.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.88% | ||
| Current month | -11.81% | ||
| 1 month | -7.44% | ||
| 3 months | -10.40% | ||
| 6 months | -17.04% | ||
| Current year | -14.50% | ||
| 1 year | -11.81% | ||
| 3 years | +6.67% | ||
| 5 years | -1.75% | ||
| 10 years | +48.34% |
Volumes
marketsDaily volume
17 900
Avg. Volume 20 sessions
120 707
Avg. Volume 20 sessions IDR
27 038 368.00
Avg. Volume 20 sessions USD
1 649.34
Record volume 1
159 408 500
Record volume 2
133 244 000
Record volume 3
101 040 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
251 162 557 377
Capitalization (USD)
15 320 916
Net sales (IDR)
1 648 518 772 825
Net sales (USD)
100 559 645
Number of employees
285
Sales / Employee (IDR)
5 784 276 396
Sales / Employee (USD)
352 841
Free-Float
23.91 %
Free-Float capitalization (IDR)
60 058 708 327
Free-Float capitalization (USD)
3 663 581
Average Daily Capital Traded
0.01%
Highs and lows
1 week
220.00
238.00
1 month
218.00268.00
Current year
218.00276.00
1 year
218.00316.00
3 years
190.00396.00
5 years
184.00406.00
10 years
101.00650.00
Indicators
Moving average 5 days
222.40
Moving average 20 days
235.80
Moving average 50 days
242.16
Moving average 100 days
249.04
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
36.16
RSI 14 days
37.03
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.88% | -14.50% | -11.81% | 15.32M | ||
| -0.45% | +0.49% | +40.68% | +56.03% | 17.01B | ||
| -2.67% | -0.94% | +33.25% | +35.12% | 5.07B | ||
| -1.14% | -2.64% | +36.34% | +91.18% | 4.86B | ||
| +0.04% | +0.18% | +35.65% | +59.84% | 4.58B | ||
| -0.54% | -4.18% | +12.05% | -0.02% | 4.53B | ||
| -0.71% | -2.50% | -9.06% | -19.29% | 4.35B | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.02B | ||
| +3.04% | +3.70% | +56.44% | +58.65% | 2.89B | ||
| +0.23% | +0.82% | +12.32% | - | 2.39B | ||
| +5.13% | +7.75% | +66.87% | +15.21% | 2.25B | ||
| -3.59% | -4.17% | -19.50% | -18.89% | 1.47B | ||
| +0.18% | +3.74% | +60.87% | +51.65% | 1.25B | ||
| -4.00% | -4.23% | +7.03% | -25.86% | 1.14B | ||
| -2.75% | -1.52% | -6.04% | -5.81% | 1.11B | ||
| -2.55% | -3.64% | -21.64% | -35.70% | 1.05B | ||
| Average | -0.54% | -0.86% | +18.73% | +20.30% | ||
| Weighted average by Cap. | -0.52% | -0.60% | +27.93% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | +7.38% | ||
| 2022 | +7.96% | ||
| 2021 | +4.63% | ||
| 2020 | -28.95% | ||
| 2019 | +21.60% | ||
| 2018 | -11.35% | ||
| 2017 | +17.50% | ||
| 2016 | +81.82% | ||
| 2015 | -14.84% | ||
| 2014 | -1.90% | ||
| 2013 | +17.04% | ||
| 2012 | +18.42% | ||
| 2011 | +3.64% | ||
| 2010 | -4.35% | ||
| 2009 | -4.17% | ||
| 2008 | 0.00% | ||
| 2007 | +41.18% | ||
| 2006 | +6.25% | ||
| 2005 | +14.29% | ||
| 2004 | 0.00% | ||
| 2003 | +16.67% | ||
| 2002 | -53.85% | ||
| 2001 | -49.02% | ||
| 2000 | -60.77% | ||
| 1999 | +420.00% | ||
| 1998 | -44.44% | ||
| 1997 | -71.88% | ||
| 1996 | 0.00% | ||
| 1995 | -78.67% | ||
| 1994 | -41.41% | ||
| 1993 | +30.61% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- KBLM Stock
- Quotes PT Kabelindo Murni Tbk
