PT JAYA KONSTRUKSI MANGGALA PRATAMA TBK Quotes PT Jaya Konstruksi Manggala Pratama Tbk
Equities
JKON
ID1000129307
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 IDR | +3.57% |
|
+2.35% | -2.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 84 Rp | 83 Rp | 84 Rp | 84 Rp | 87 Rp |
| Volume | 10 628 400 | 5 619 200 | 4 261 100 | 6 006 200 | 4 697 400 |
| Change | -1.18% | -1.19% | +1.20% | 0.00% | +3.57% |
| Opening | 86.00 | 84.00 | 83.00 | 84.00 | 85.00 |
| High | 86.00 | 85.00 | 86.00 | 87.00 | 89.00 |
| Low | 81.00 | 82.00 | 82.00 | 83.00 | 85.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +2.35% | ||
| Current month | -3.33% | ||
| 1 month | -6.45% | ||
| 3 months | -5.43% | ||
| 6 months | -8.42% | ||
| Current year | -2.25% | ||
| 1 year | -25.64% | ||
| 3 years | -52.20% | ||
| 5 years | -80.58% | ||
| 10 years | -86.41% |
Volumes
marketsDaily volume
4 697 400
Avg. Volume 20 sessions
6 389 433
Avg. Volume 20 sessions IDR
555 880 671.00
Avg. Volume 20 sessions USD
35 020.48
Record volume 1
601 562 000
Record volume 2
548 743 100
Record volume 3
546 099 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 365 872 682 540
Capitalization (USD)
86 049 979
Net sales (IDR)
4 548 754 696 000
Net sales (USD)
286 571 546
Number of employees
1 178
Sales / Employee (IDR)
3 861 421 643
Sales / Employee (USD)
243 270
Free-Float
38.29 %
Free-Float capitalization (IDR)
522 959 539 224
Free-Float capitalization (USD)
32 946 451
Average Daily Capital Traded
0.04%
Highs and lows
1 week
81.00
89.00
1 month
81.0095.00
Current year
81.00113.00
1 year
78.00153.00
3 years
74.00242.00
5 years
74.00620.00
10 years
74.001 070.00
Indicators
Moving average 5 days
84.40
Moving average 20 days
87.70
Moving average 50 days
92.64
Moving average 100 days
90.67
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
49.48
RSI 14 days
45.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +2.35% | -2.25% | -25.64% | 86.05M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.65% | +1.48% | +19.47% | +23.36% | ||
| Weighted average by Cap. | +0.38% | +2.10% | +15.60% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -25.21% | ||
| 2022 | -4.03% | ||
| 2021 | -69.00% | ||
| 2020 | -20.00% | ||
| 2019 | +37.36% | ||
| 2018 | -32.59% | ||
| 2017 | -12.90% | ||
| 2016 | -26.19% | ||
| 2015 | -1.18% | ||
| 2014 | +54.55% | ||
| 2013 | +83.33% | ||
| 2012 | +7.14% | ||
| 2011 | +75.00% | ||
| 2010 | +9.59% | ||
| 2009 | -8.75% | ||
| 2008 | -47.37% | ||
| 2007 | +55.10% |
- Stock Market
- Equities
- JKON Stock
- Quotes PT Jaya Konstruksi Manggala Pratama Tbk
