PT JASUINDO TIGA PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278 IDR | -0.71% |
|
+0.72% | -9.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 276 Rp | 280 Rp | 282 Rp | 280 Rp | 278 Rp | 278 Rp |
| Volume | 23 449 400 | 26 596 800 | 26 058 900 | 22 055 200 | 22 489 700 | 22 489 700 |
| Change | +∞% | +1.45% | +0.71% | -0.71% | -0.71% | -0.71% |
| Opening | 276.00 | 276.00 | 280.00 | 280.00 | 280.00 | 280 |
| High | 276.00 | 280.00 | 282.00 | 282.00 | 282.00 | 282 |
| Low | 272.00 | 272.00 | 276.00 | 276.00 | 272.00 | 272 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.72% | ||
| Current month | -1.42% | ||
| 1 month | -4.79% | ||
| 6 months | -18.24% | ||
| Current year | -9.74% | ||
| 1 year | +7.75% | ||
| 3 years | -9.22% | ||
| 5 years | +27.09% | ||
| 10 years | +270.67% |
Volumes
marketsDaily volume
22 489 700
Avg. Volume 20 sessions
29 029 040
Avg. Volume 20 sessions IDR
8 070 073 120.00
Avg. Volume 20 sessions USD
500 344.53
Record volume 1
1 358 820 000
Record volume 2
1 256 760 000
Record volume 3
1 113 510 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
1 926 221 096 774
Capitalization (USD)
119 425 708
Net sales (IDR)
2 296 271 601 062
Net sales (USD)
142 368 839
Number of employees
987
Sales / Employee (IDR)
2 326 516 313
Sales / Employee (USD)
144 244
Free-Float
26.75 %
Free-Float capitalization (IDR)
515 312 811 600
Free-Float capitalization (USD)
31 949 394
Average Daily Capital Traded
0.42%
Highs and lows
1 week
272.00
282.00
1 month
266.00298.00
Current year
266.00320.00
1 year
200.00378.00
3 years
200.00378.00
5 years
132.50378.75
10 years
51.00378.75
Indicators
Moving average 5 days
279.20
Moving average 20 days
283.90
Moving average 50 days
291.32
Moving average 100 days
301.24
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
38.19
RSI 14 days
40.58
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.72% | -9.74% | +7.75% | 119M | ||
| 0.00% | +6.11% | -5.45% | -13.18% | 974M | ||
| 0.00% | 0.00% | -1.19% | +5.71% | 749M | ||
| -2.33% | -3.51% | -6.78% | -10.75% | 598M | ||
| +1.86% | +11.01% | +20.44% | +82.38% | 221M | ||
| -0.27% | -1.08% | +46.59% | +126.71% | 147M | ||
| +1.49% | +1.49% | +35.76% | +17.14% | 88.31M | ||
| Average | -0.01% | +1.64% | +11.38% | +30.82% | ||
| Weighted average by Cap. | -0.36% | +0.56% | +1.07% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +16.67% | ||
| 2022 | +0.09% | ||
| 2021 | +4.46% | ||
| 2020 | +3.06% | ||
| 2019 | +97.58% | ||
| 2018 | +81.02% | ||
| 2017 | -11.04% | ||
| 2016 | +32.76% | ||
| 2015 | -38.62% | ||
| 2014 | +23.93% | ||
| 2013 | -17.57% | ||
| 2012 | +23.33% | ||
| 2011 | +29.31% | ||
| 2010 | +127.45% | ||
| 2009 | +88.89% | ||
| 2008 | +116.00% | ||
| 2007 | +92.31% | ||
| 2006 | +62.50% | ||
| 2005 | -72.41% | ||
| 2004 | -49.12% | ||
| 2003 | +21.28% | ||
| 2002 | -35.62% |
- Stock Market
- Equities
- JTPE Stock
- Quotes PT Jasuindo Tiga Perkasa Tbk
