|
End-of-day quote
INDONESIA S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 254.00 IDR | -1.55% |
|
-4.51% | -29.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.55% | -4.51% | -10.56% | -16.99% | -29.05% | -21.12% | -9.93% | -23.03% | - | 75.05M | |
| -1.23% | +1.88% | -3.12% | +35.80% | +59.08% | +67.61% | +96.37% | +25.25% | +123.94% | 49.84B | |
| +7.94% | +11.43% | +8.40% | +13.40% | +30.47% | +34.08% | +125.38% | +58.76% | +770.22% | 36.26B | |
| -0.15% | +2.75% | -6.93% | +6.76% | +14.20% | +8.13% | -8.70% | -27.76% | +639.94% | 26.35B | |
| +0.59% | +5.65% | -13.57% | +5.52% | +91.43% | +100.35% | +172.42% | +275.33% | +280.59% | 20.7B | |
| +5.02% | +5.34% | +4.13% | +23.09% | +47.89% | +40.74% | +96.60% | +166.63% | +947.91% | 18.48B | |
| -0.76% | +0.38% | +9.66% | +29.53% | +37.37% | +37.37% | +141.67% | +4.92% | +832.94% | 17.55B | |
| +1.43% | +1.26% | +0.50% | +22.23% | +73.30% | +71.57% | +298.35% | +86.05% | +951.85% | 16.78B | |
| +1.41% | +4.93% | +6.66% | +27.46% | +60.55% | +65.51% | +83.45% | +212.91% | +762.59% | 15.96B | |
| +0.68% | -1.55% | +6.19% | +10.12% | +8.78% | +7.99% | +50.57% | -16.32% | +155.44% | 15.54B | |
| -1.60% | -5.84% | -5.97% | +10.26% | +14.36% | +15.73% | +100.89% | - | - | 13.85B | |
| +3.05% | +5.68% | +5.68% | +22.84% | +61.16% | +57.94% | +97.69% | +463.90% | +1,116.73% | 13.06B | |
| +3.52% | +5.52% | +10.45% | +2.06% | +26.48% | +17.22% | +53.24% | +17.92% | +445.96% | 13.04B | |
| -2.95% | -3.77% | +3.60% | +35.29% | +45.94% | +44.65% | +152.75% | -17.34% | +835.53% | 10.25B | |
| 0.00% | -0.16% | -0.16% | +28.33% | +29.14% | +31.91% | +3.70% | - | - | 8.53B | |
| +0.83% | +0.29% | -5.16% | +17.36% | +69.31% | +113.88% | +84.86% | +344.16% | +538.06% | 8.06B | |
| -0.05% | +11.03% | +10.66% | +11.39% | +32.51% | +44.57% | +95.45% | +178.57% | +147.42% | 7.71B | |
| -0.83% | -0.22% | +0.25% | +12.46% | +83.72% | +130.54% | +154.70% | +172.56% | +476.85% | 6.84B | |
| -1.43% | +0.16% | +6.16% | +23.75% | +11.31% | +9.73% | +44.19% | -35.75% | +315.67% | 6.77B | |
| +10.05% | +11.67% | +9.31% | +1.33% | +60.42% | +60.20% | +121.60% | +115.31% | +93.38% | 4.26B | |
| Average | +1.20% | +0.25% | +1.81% | +16.10% | +41.42% | +46.93% | +97.76% | +111.23% | +555.00% | 15.5B | |
| Weighted average by Cap. | +1.41% | +0.07% | +1.38% | +19.44% | +45.06% | +48.66% | +104.37% | +96.70% | +555.58% |
- Stock Market
- Stocks
- IPCM Stock
- Sector PT Jasa Armada Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
