End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
180 IDR | +2.27% | -4.76% | +104.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 174 Rp | 175 Rp | 174 Rp | 176 Rp | 180 Rp | 180 Rp |
Volume | 61 240 900 | 80 683 600 | 72 121 400 | 79 280 500 | 81 720 600 | 81 720 600 |
Change | -4.40% | +0.57% | -0.57% | +1.15% | +2.27% | +2.27% |
Opening | 173.00 | 174.00 | 166.00 | 164.00 | 166.00 | 166 |
High | 185.00 | 178.00 | 177.00 | 181.00 | 184.00 | 184 |
Low | 173.00 | 171.00 | 166.00 | 164.00 | 166.00 | 166 |
Performance
1 day | +2.27% | ||
1 week | -4.76% | ||
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | +76.47% | ||
6 months | +102.25% | ||
Current year | +104.55% | ||
1 year | +81.82% | ||
3 years | -10.00% | ||
5 years | -5.26% | ||
10 years | +125.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | -4.76% | +104.55% | +81.82% | 287M | ||
-1.10% | +12.81% | +2.10% | -9.95% | 49.27B | ||
+0.44% | +5.70% | +19.98% | +17.69% | 32.63B | ||
+1.41% | +5.24% | -1.04% | -7.96% | 29.96B | ||
-0.80% | +3.70% | +11.98% | +10.36% | 24.43B | ||
+3.98% | +12.57% | +32.69% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.52% | +5.53% | +16.58% | +37.70% | 8.27B | ||
-0.26% | +4.58% | +2.73% | -6.70% | 8.19B | ||
+1.00% | +4.40% | +18.52% | +19.46% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.35% | -14.08% | -32.71% | 3.41B | ||
+0.57% | +3.12% | +17.90% | +12.20% | 3.38B | ||
+0.19% | +6.23% | +20.99% | +37.18% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.35% | +1.06% | +19.94% | +12.52% | ||
Weighted average by Cap. | -0.05% | +3.06% | +10.39% | +3.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +104.55% | ||
2023 | -17.76% | ||
2022 | -23.02% | ||
2021 | -47.35% | ||
2020 | +1.54% | ||
2019 | +28.71% | ||
2018 | +12.85% | ||
2017 | -26.64% | ||
2016 | -10.95% | ||
2015 | +153.70% | ||
2014 | +57.50% | ||
2013 | -52.00% | ||
2012 | +1,011.11% | ||
2010 | +143.24% | ||
2008 | 0.00% |
- Stock Market
- Equities
- PSAB Stock
- Quotes PT J Resources Asia Pasifik Tbk