PT ITSEC ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 IDR | -7.95% |
|
-13.83% | +47.27% |
| 04-26 | PT ITSEC Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT ITSEC Asia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 384 Rp | 366 Rp | 370 Rp | 352 Rp | 324 Rp |
| Volume | 16 140 900 | 6 950 200 | 10 069 700 | 6 514 000 | 6 946 900 |
| Change | +2.13% | -4.69% | +1.09% | -4.86% | -7.95% |
| Opening | 374.00 | 384.00 | 366.00 | 374.00 | 352.00 |
| High | 390.00 | 384.00 | 376.00 | 376.00 | 356.00 |
| Low | 360.00 | 366.00 | 354.00 | 352.00 | 316.00 |
Performance
| 1 day | -7.95% | ||
| 1 week | -13.83% | ||
| Current month | -12.43% | ||
| 1 month | -23.94% | ||
| 3 months | +12.50% | ||
| 6 months | +57.28% | ||
| Current year | +47.27% |
Volumes
marketsDaily volume
6 946 900
Avg. Volume 20 sessions
8 704 433
Avg. Volume 20 sessions IDR
2 820 236 292.00
Avg. Volume 20 sessions USD
172 034.41
Record volume 1
493 880 300
Record volume 2
320 601 600
Record volume 3
224 080 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 090 483 770 492
Capitalization (USD)
127 519 510
Net sales (IDR)
208 757 468 625
Net sales (USD)
12 734 206
Number of employees
228
Sales / Employee (IDR)
915 602 933
Sales / Employee (USD)
55 852
Free-Float
15.17 %
Free-Float capitalization (IDR)
317 049 740 838
Free-Float capitalization (USD)
19 340 034
Average Daily Capital Traded
0.13%
Highs and lows
1 week
316.00
384.00
1 month
316.00432.00
Current year
176.00448.00
1 year
130.00448.00
3 years
130.00448.00
5 years
130.00448.00
10 years
130.00448.00
Indicators
Moving average 5 days
359.20
Moving average 20 days
395.90
Moving average 50 days
367.60
Moving average 100 days
298.25
Price spread / (MMA5)
+10.86%
Price spread / (MMA20)
+22.19%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
22.95
RSI 14 days
31.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.95% | -13.83% | +47.27% | - | 128M | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.37% | +2.81% | +4.50% | +21.14% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
| +0.57% | +5.77% | +5.62% | +22.19% | 80.43B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.30% | +2.88% | +1.31% | +25.70% | 48.04B | ||
| +0.32% | +1.25% | +1.14% | +10.03% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.72% | +9.56% | +15.01% | +38.53% | 33.68B | ||
| +0.55% | -2.63% | -4.28% | -8.62% | 28.93B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| Average | +0.11% | +1.05% | +7.47% | +26.89% | ||
| Weighted average by Cap. | +0.45% | +1.70% | +4.89% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CYBR Stock
- Quotes PT ITSEC Asia Tbk
