|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745.00 IDR | +4.49% |
|
+0.87% | -2.79% |
| 29/10/25 | PT ITSEC Asia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| 22/09/25 | PT ITSEC Asia Tbk(IDX:CYBR) added to S&P Global BMI Index | CI |
Quotes 5-day view: PT ITSEC Asia Tbk
End-of-day quote INDONESIA S.E.| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,730.00 Rp | 1,655.00 Rp | 1,695.00 Rp | 1,670.00 Rp | 1,745.00 Rp |
| Volume | 5,848,700 | 12,619,000 | 16,749,600 | 9,971,600 | 13,087,200 |
| Change | -3.89% | -4.34% | +2.42% | -1.47% | +4.49% |
| Opening | 1,800.00 Rp | 1,730.00 Rp | 1,660.00 Rp | 1,720.00 Rp | 1,670.00 Rp |
| High | 1,800.00 Rp | 1,735.00 Rp | 1,720.00 Rp | 1,720.00 Rp | 1,760.00 Rp |
| Low | 1,730.00 Rp | 1,635.00 Rp | 1,655.00 Rp | 1,665.00 Rp | 1,650.00 Rp |
Performance
| 1 day | +4.49% | ||
| 1 week | +0.87% | ||
| Current month | -2.79% | ||
| 1 month | +25.54% | ||
| 3 months | +38.49% | ||
| 6 months | +85.64% | ||
| Current year | -2.79% | ||
| 1 year | +336.25% |
Volumes
marketsDaily volume
13,087,200
Avg. Volume 20 sessions
14,727,287
Avg. Volume 20 sessions IDR
25,699,115,815
Avg. Volume 20 sessions USD
1,516,247.83
Record volume 1
493,880,300
Record volume 2
320,601,600
Record volume 3
224,080,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (IDR)
11,598,048,476,118
Capitalization (USD)
687,047,478
Net sales (IDR)
325
Net sales (USD)
0
Number of employees
303
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
23.11 %
Free-Float capitalization (IDR)
2,600,483,943,728
Free-Float capitalization (USD)
154,047,980
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,699
Moving average 20 days
1,609.5
Moving average 50 days
1,483.8
Moving average 100 days
1,299.7
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-25.52%
RSI 9 days
60.31
RSI 14 days
61.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | +0.87% | +336.25% | - | 687M | |
| +2.59% | +0.48% | +35.98% | +110.53% | 286B | |
| -0.54% | +1.97% | -18.83% | +0.47% | 176B | |
| +0.44% | -0.03% | -22.25% | -5.08% | 128B | |
| +0.09% | -2.10% | -12.07% | +9.99% | 105B | |
| +5.63% | +4.69% | -6.92% | +9.76% | 75.35B | |
| -0.93% | -2.64% | -21.69% | +28.92% | 75.17B | |
| +1.27% | -3.98% | +23.18% | +44.37% | 71.99B | |
| -1.38% | +5.44% | +70.85% | +152.11% | 50.81B | |
| +1.77% | +2.20% | -5.08% | +52.83% | 50.63B | |
| Average | +1.34% | +0.69% | +37.94% | +44.88% | 101.97B | |
| Weighted average by Cap. | +1.16% | +0.51% | +5.82% | +47.67% |
Historical Quotes: PT ITSEC Asia Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,635 |  | 1,760 |
| 1 month | 1,335 | | 1,970 |
| Current year | 1,635 | | 1,915 |
| 1 year | 390 | | 1,970 |
| 3 years | 130 | | 1,970 |
| 5 years | 130 | | 1,970 |
| 10 years | 130 | | 1,970 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +357.91% | ||
| 2024 | +78.18% | ||
| 2023 | +62.96% |
- Stock Market
- Equities
- CYBR Stock
- Quotes PT ITSEC Asia Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition