PT INTRACO PENTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | 0.00% |
|
+25.00% | -80.00% |
| 05-15 | PT Intraco Penta Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-21 | PT Intraco Penta Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 9 Rp | 10 Rp | 10 Rp | 10 Rp |
| Volume | 115 900 | 1 261 700 | 951 200 | 94 700 | 255 000 |
| Change | +∞% | +12.50% | +11.11% | 0.00% | 0.00% |
| Opening | 8.00 | 8.00 | 10.00 | 10.00 | 10.00 |
| High | 8.00 | 9.00 | 10.00 | 10.00 | 10.00 |
| Low | 8.00 | 8.00 | 10.00 | 10.00 | 10.00 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +11.11% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -94.44% | ||
| 5 years | -97.86% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
255 000
Avg. Volume 20 sessions
307 727
Avg. Volume 20 sessions IDR
3 077 270.00
Avg. Volume 20 sessions USD
187.71
Record volume 1
271 289 999
Record volume 2
225 979 999
Record volume 3
222 279 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 425 983 607
Capitalization (USD)
2 038 985
Net sales (IDR)
1 081 792 000 000
Net sales (USD)
65 989 312
Number of employees
488
Sales / Employee (IDR)
2 216 786 885
Sales / Employee (USD)
135 224
Free-Float
39.25 %
Free-Float capitalization (IDR)
13 120 620 865
Free-Float capitalization (USD)
800 358
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.00
10.00
1 month
7.0010.00
Current year
7.0050.00
1 year
7.0055.00
3 years
7.00183.00
5 years
7.00498.00
10 years
7.00550.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
8.85
Moving average 50 days
17.54
Moving average 100 days
33.77
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
+75.40%
Price spread / (MMA100)
+237.70%
STIM
RSI 9 days
61.27
RSI 14 days
35.75
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -80.00% | -80.00% | 2.04M | ||
| +1.18% | +2.24% | +10.71% | +25.26% | 44.5B | ||
| +2.16% | +1.63% | -0.56% | +13.84% | 36.1B | ||
| +0.56% | -1.19% | +7.20% | +35.71% | 7.11B | ||
| -0.82% | +0.83% | +15.13% | +32.18% | 7.07B | ||
| -0.20% | +0.20% | +3.16% | +10.54% | 1.44B | ||
| +0.03% | -0.26% | -2.85% | +22.66% | 1.43B | ||
| +1.07% | -4.00% | +16.70% | +32.36% | 1.4B | ||
| +1.31% | -1.36% | +11.99% | +24.04% | 1.04B | ||
| -0.13% | +1.45% | -2.94% | +3.40% | 1B | ||
| +0.27% | +3.70% | -13.55% | -34.32% | 906M | ||
| +1.47% | +4.38% | +21.79% | +28.81% | 810M | ||
| -0.34% | -1.83% | +38.34% | +29.68% | 745M | ||
| +2.12% | +3.41% | +57.14% | +65.05% | 716M | ||
| -5.10% | -2.68% | +19.99% | +47.92% | 700M | ||
| +5.89% | +8.01% | +65.58% | +47.09% | 685M | ||
| Average | +0.59% | +2.07% | +10.49% | +19.01% | ||
| Weighted average by Cap. | +1.27% | +1.50% | +7.40% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -32.43% | ||
| 2022 | +8.82% | ||
| 2021 | -64.21% | ||
| 2020 | -61.85% | ||
| 2019 | +2.05% | ||
| 2018 | +14.02% | ||
| 2017 | +22.29% | ||
| 2016 | +29.63% | ||
| 2015 | -3.23% | ||
| 2014 | +7.31% | ||
| 2013 | -42.22% | ||
| 2012 | -23.73% | ||
| 2011 | +20.41% | ||
| 2010 | +255.07% | ||
| 2009 | +194.87% | ||
| 2008 | -57.45% | ||
| 2007 | +14.58% | ||
| 2006 | -17.24% | ||
| 2005 | +10.48% | ||
| 2004 | +69.35% | ||
| 2003 | +29.17% | ||
| 2002 | -4.00% | ||
| 2001 | -26.47% | ||
| 2000 | -57.50% | ||
| 1999 | +1,180.00% | ||
| 1998 | -44.44% | ||
| 1997 | -64.00% | ||
| 1996 | +108.33% | ||
| 1995 | -77.98% | ||
| 1994 | -67.94% | ||
| 1993 | +51.79% |
- Stock Market
- Equities
- INTA Stock
- Quotes PT Intraco Penta Tbk
