PT INDONESIA PONDASI RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 IDR | +3.65% |
|
-5.33% | +2.16% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 134 Rp | 140 Rp | 139 Rp | 137 Rp | 142 Rp |
| Volume | 1 192 700 | 657 100 | 651 300 | 334 900 | 290 300 |
| Change | -10.67% | +4.48% | -0.71% | -1.44% | +3.65% |
| Opening | 147.00 | 134.00 | 138.00 | 139.00 | 137.00 |
| High | 151.00 | 142.00 | 144.00 | 144.00 | 154.00 |
| Low | 130.00 | 134.00 | 136.00 | 137.00 | 137.00 |
Performance
| 1 day | +3.65% | ||
| 1 week | -5.33% | ||
| Current month | -5.33% | ||
| 1 month | -14.46% | ||
| 3 months | -3.40% | ||
| 6 months | +8.40% | ||
| Current year | +2.16% | ||
| 1 year | -9.55% | ||
| 3 years | -38.26% | ||
| 5 years | -67.73% |
Volumes
marketsDaily volume
290 300
Avg. Volume 20 sessions
593 020
Avg. Volume 20 sessions IDR
84 208 840.00
Avg. Volume 20 sessions USD
5 220.95
Record volume 1
149 861 000
Record volume 2
139 329 600
Record volume 3
106 810 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
285 435 306 452
Capitalization (USD)
17 696 989
Net sales (IDR)
1 289 582 924 477
Net sales (USD)
79 954 141
Number of employees
796
Sales / Employee (IDR)
1 620 079 051
Sales / Employee (USD)
100 445
Free-Float
10.47 %
Free-Float capitalization (IDR)
29 876 098 840
Free-Float capitalization (USD)
1 852 318
Average Daily Capital Traded
0.03%
Highs and lows
1 week
134.00
154.00
1 month
130.00180.00
Current year
130.00216.00
1 year
117.00216.00
3 years
117.00306.00
5 years
93.00460.00
10 years
93.001 750.00
Indicators
Moving average 5 days
138.40
Moving average 20 days
155.55
Moving average 50 days
149.64
Moving average 100 days
146.04
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
40.34
RSI 14 days
42.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -5.33% | +2.16% | -9.55% | 17.7M | ||
| +0.66% | +4.13% | +0.84% | +4.42% | 69.84B | ||
| -5.81% | -8.49% | -6.66% | +38.69% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.73% | +4.05% | +7.33% | +22.12% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.59% | +4.94% | +28.16% | -14.72% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.36% | +2.59% | +4.63% | +11.11% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.06% | +2.32% | +18.27% | +19.94% | ||
| Weighted average by Cap. | -0.79% | +1.69% | +13.47% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -21.91% | ||
| 2022 | -6.32% | ||
| 2021 | -11.21% | ||
| 2020 | -41.85% | ||
| 2019 | -58.65% | ||
| 2018 | -15.24% | ||
| 2017 | -6.25% | ||
| 2016 | -16.42% | ||
| 2015 | -9.15% |
- Stock Market
- Equities
- IDPR Stock
- Quotes PT Indonesia Pondasi Raya Tbk
