PT INDONESIA KENDARAAN TERMINAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 IDR | +0.74% |
|
+3.82% | -4.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 660 Rp | 670 Rp | 685 Rp | 675 Rp | 680 Rp |
| Volume | 1 041 800 | 780 000 | 1 393 000 | 632 300 | 463 000 |
| Change | +0.76% | +1.52% | +2.24% | -1.46% | +0.74% |
| Opening | 660.00 | 665.00 | 675.00 | 685.00 | 680.00 |
| High | 665.00 | 675.00 | 690.00 | 685.00 | 685.00 |
| Low | 655.00 | 660.00 | 665.00 | 670.00 | 675.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.82% | ||
| Current month | +7.09% | ||
| 1 month | -0.73% | ||
| 3 months | -2.16% | ||
| 6 months | -6.21% | ||
| Current year | -4.90% | ||
| 1 year | -2.16% | ||
| 3 years | +38.78% | ||
| 5 years | -44.26% |
Volumes
marketsDaily volume
463 000
Avg. Volume 20 sessions
1 780 427
Avg. Volume 20 sessions IDR
1 210 690 360.00
Avg. Volume 20 sessions USD
75 062.80
Record volume 1
152 290 300
Record volume 2
122 612 600
Record volume 3
113 280 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 246 707 225 806
Capitalization (USD)
77 295 848
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
85
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
22.43 %
Free-Float capitalization (IDR)
279 668 918 407
Free-Float capitalization (USD)
17 339 473
Average Daily Capital Traded
0.1%
Highs and lows
1 week
660.00
690.00
1 month
600.00690.00
Current year
600.00730.00
1 year
600.00865.00
3 years
470.00865.00
5 years
226.001 315.00
10 years
226.001 760.00
Indicators
Moving average 5 days
674.00
Moving average 20 days
666.00
Moving average 50 days
687.40
Moving average 100 days
697.10
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
57.70
RSI 14 days
53.09
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.82% | -4.90% | -2.16% | 77.3M | ||
| +1.62% | -5.98% | +37.52% | +68.86% | 11.9B | ||
| -0.16% | -1.64% | +20.36% | +7.86% | 6.37B | ||
| +0.62% | -1.81% | +8.26% | +2.01% | 2.53B | ||
| +0.41% | +1.04% | -13.39% | -25.15% | 2.02B | ||
| +1.31% | -0.85% | +12.90% | -0.22% | 1.86B | ||
| -4.02% | -2.75% | -8.93% | +48.88% | 1.37B | ||
| -0.12% | +2.23% | +37.70% | +89.95% | 1.22B | ||
| -1.06% | +2.19% | +19.01% | +66.47% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 994M | ||
| +0.41% | -3.04% | +31.87% | +36.41% | 682M | ||
| -1.59% | -2.76% | +6.47% | +25.38% | 682M | ||
| +2.53% | -1.22% | -22.86% | -42.55% | 323M | ||
| +0.18% | -2.09% | -0.18% | -18.41% | 321M | ||
| 0.00% | 0.00% | +8.77% | +5.98% | 296M | ||
| +0.43% | 0.00% | -6.37% | -4.47% | 287M | ||
| Average | +0.08% | +0.09% | +7.89% | +16.18% | ||
| Weighted average by Cap. | +0.51% | -1.50% | +20.85% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +25.44% | ||
| 2022 | +10.68% | ||
| 2021 | -2.83% | ||
| 2020 | -22.06% | ||
| 2019 | -58.54% | ||
| 2018 | -4.37% |
- Stock Market
- Equities
- IPCC Stock
- Quotes PT Indonesia Kendaraan Terminal Tbk
