PT INDO KOMODITI KORPORA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 IDR | +7.14% |
|
+25.00% | -70.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 13 Rp | 14 Rp | 14 Rp | 14 Rp | 15 Rp |
| Volume | 1 170 800 | 234 300 | 482 300 | 749 900 | 1 665 400 |
| Change | +8.33% | +7.69% | 0.00% | 0.00% | +7.14% |
| Opening | 12.00 | 13.00 | 14.00 | 14.00 | 14.00 |
| High | 13.00 | 14.00 | 14.00 | 14.00 | 15.00 |
| Low | 12.00 | 13.00 | 14.00 | 14.00 | 14.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +25.00% | ||
| Current month | +15.38% | ||
| 1 month | +7.14% | ||
| 3 months | -25.00% | ||
| 6 months | -70.00% | ||
| Current year | -70.00% | ||
| 1 year | -70.00% | ||
| 3 years | -84.69% | ||
| 5 years | -81.71% |
Volumes
marketsDaily volume
1 665 400
Avg. Volume 20 sessions
580 380
Avg. Volume 20 sessions IDR
8 705 700.00
Avg. Volume 20 sessions USD
539.75
Record volume 1
680 901 500
Record volume 2
654 599 600
Record volume 3
532 456 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
23 501 548 387
Capitalization (USD)
1 457 096
Net sales (IDR)
202 242 648 252
Net sales (USD)
12 539 044
Number of employees
126
Sales / Employee (IDR)
1 605 100 383
Sales / Employee (USD)
99 516
Free-Float
38.85 %
Free-Float capitalization (IDR)
7 800 553 663
Free-Float capitalization (USD)
483 634
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.00
15.00
1 month
11.0015.00
Current year
10.0050.00
1 year
10.0051.00
3 years
10.00665.00
5 years
10.00665.00
10 years
10.00760.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.25
Moving average 50 days
12.84
Moving average 100 days
26.70
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
+78.00%
STIM
RSI 9 days
68.24
RSI 14 days
60.54
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +25.00% | -70.00% | -70.00% | 1.46M | ||
| -1.39% | -0.90% | +5.33% | +7.20% | 27.06B | ||
| -1.81% | -4.91% | +15.32% | +19.28% | 6B | ||
| -0.78% | +0.53% | +80.19% | +76.85% | 4.22B | ||
| -1.92% | -3.55% | +2.47% | +10.51% | 3.44B | ||
| -0.23% | +1.63% | -10.66% | -11.47% | 3.32B | ||
| +4.46% | +12.74% | -16.55% | -20.86% | 3.26B | ||
| -1.89% | +3.07% | +21.29% | +27.63% | 2.92B | ||
| -1.31% | +1.61% | +3.20% | +14.86% | 2.67B | ||
| -1.21% | +0.70% | +6.91% | +37.79% | 2.49B | ||
| +0.22% | +0.80% | +17.77% | +82.56% | 1.2B | ||
| +0.79% | +3.73% | -3.66% | -5.01% | 1.19B | ||
| -0.97% | -3.77% | +26.71% | +20.00% | 876M | ||
| +0.26% | +2.76% | +0.64% | -0.76% | 647M | ||
| -.--% | -.--% | -.--% | -.--% | 487M | ||
| -0.98% | -1.87% | -17.79% | -45.46% | 440M | ||
| Average | +0.02% | +1.48% | +3.82% | +8.94% | ||
| Weighted average by Cap. | -0.94% | -0.18% | +10.20% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -12.28% | ||
| 2022 | -79.35% | ||
| 2021 | +263.16% | ||
| 2020 | +52.00% | ||
| 2019 | -81.88% | ||
| 2018 | +43.75% | ||
| 2017 | -60.66% | ||
| 2016 | +139.22% |
- Stock Market
- Equities
- INCF Stock
- Quotes PT Indo Komoditi Korpora Tbk
