PT INDAH KIAT PULP & PAPER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,525 IDR | +1.06% |
|
+1.60% | +14.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9225 Rp | 9325 Rp | 9450 Rp | 9425 Rp | 9525 Rp |
| Volume | 4 651 300 | 2 002 500 | 2 904 700 | 2 815 600 | 4 070 100 |
| Change | -1.60% | +1.08% | +1.34% | -0.26% | +1.06% |
| Opening | 9,375.00 | 9,225.00 | 9,500.00 | 9,450.00 | 9,475.00 |
| High | 9,525.00 | 9,400.00 | 9,550.00 | 9,750.00 | 9,525.00 |
| Low | 9,175.00 | 9,225.00 | 9,375.00 | 9,350.00 | 9,350.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -0.52% | ||
| 3 months | +19.81% | ||
| 6 months | +13.39% | ||
| Current year | +14.41% | ||
| 1 year | +33.68% | ||
| 3 years | +2.97% | ||
| 5 years | +41.11% | ||
| 10 years | +677.55% |
Volumes
marketsDaily volume
4 070 100
Avg. Volume 20 sessions
6 261 767
Avg. Volume 20 sessions IDR
59 643 330 675.00
Avg. Volume 20 sessions USD
3 697 886.50
Record volume 1
1 014 696 000
Record volume 2
488 277 500
Record volume 3
454 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
51 814 693 709 677
Capitalization (USD)
3 212 511 010
Net sales (IDR)
55 257
Net sales (USD)
3
Number of employees
11 000
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
43.43 %
Free-Float capitalization (IDR)
22 501 514 769 854
Free-Float capitalization (USD)
1 395 093 916
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9 225.00
9 750.00
1 month
8 675.0010 000.00
Current year
7 600.0010 000.00
1 year
6 900.0011 850.00
3 years
6 200.0011 850.00
5 years
3 020.0015 550.00
10 years
720.0020 700.00
Indicators
Moving average 5 days
9 390.00
Moving average 20 days
9 556.25
Moving average 50 days
8 998.00
Moving average 100 days
8 553.75
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
52.88
RSI 14 days
53.65
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.60% | +14.41% | +33.68% | 3.21B | ||
| +0.57% | +1.45% | +14.13% | +6.32% | 1.15B | ||
| +2.57% | +5.18% | +13.61% | +18.03% | 701M | ||
| +1.38% | +1.91% | -3.45% | -6.22% | 164M | ||
| 0.00% | +1.94% | -12.22% | -21.39% | 75.24M | ||
| Average | +1.12% | +2.87% | +5.30% | +6.08% | ||
| Weighted average by Cap. | +1.15% | +3.04% | +13.32% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | -4.58% | ||
| 2022 | +11.50% | ||
| 2021 | -24.94% | ||
| 2020 | +35.39% | ||
| 2019 | -33.33% | ||
| 2018 | +113.89% | ||
| 2017 | +465.45% | ||
| 2016 | 0.00% | ||
| 2015 | -8.61% | ||
| 2014 | -25.36% | ||
| 2013 | +105.88% | ||
| 2012 | -44.72% | ||
| 2011 | -25.00% | ||
| 2010 | -5.75% | ||
| 2009 | +135.14% | ||
| 2008 | -11.90% | ||
| 2007 | -10.64% | ||
| 2006 | -12.96% | ||
| 2005 | +5.37% | ||
| 2004 | +78.26% | ||
| 2003 | +296.55% | ||
| 2002 | -53.97% | ||
| 2001 | -61.82% | ||
| 2000 | -70.00% | ||
| 1999 | +26.44% | ||
| 1998 | +123.08% | ||
| 1997 | -28.74% | ||
| 1996 | +34.13% | ||
| 1995 | -20.67% | ||
| 1994 | -16.52% | ||
| 1993 | +94.92% | ||
| 1992 | -34.44% |
- Stock Market
- Equities
- INKP Stock
- Quotes PT Indah Kiat Pulp & Paper Tbk
