PT IMAGO MULIA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 IDR | -3.92% |
|
-2.00% | -18.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 49 Rp | 50 Rp | 51 Rp | 49 Rp |
| Volume | 963 900 | 414 700 | 55 000 | 244 100 | 69 800 |
| Change | +∞% | -3.92% | +2.04% | +2.00% | -3.92% |
| Opening | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 |
| High | 54.00 | 55.00 | 52.00 | 55.00 | 51.00 |
| Low | 50.00 | 49.00 | 49.00 | 49.00 | 49.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | -2.00% | ||
| Current month | -3.92% | ||
| 1 month | -2.00% | ||
| 3 months | -7.55% | ||
| 6 months | +2.08% | ||
| Current year | -18.33% | ||
| 1 year | -3.92% | ||
| 3 years | -51.00% |
Volumes
marketsDaily volume
69 800
Avg. Volume 20 sessions
290 807
Avg. Volume 20 sessions IDR
14 249 543.00
Avg. Volume 20 sessions USD
897.72
Record volume 1
25 443 400
Record volume 2
20 840 700
Record volume 3
18 674 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
63 745 746 032
Capitalization (USD)
4 015 982
Net sales (IDR)
80 742 024 721
Net sales (USD)
5 086 748
Number of employees
29
Sales / Employee (IDR)
2 784 207 749
Sales / Employee (USD)
175 405
Free-Float
23.67 %
Free-Float capitalization (IDR)
15 000 588 104
Free-Float capitalization (USD)
945 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.00
55.00
1 month
49.0060.00
Current year
43.0064.00
1 year
43.0083.00
3 years
43.00175.00
5 years
43.00212.00
10 years
43.00212.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
51.30
Moving average 50 days
50.66
Moving average 100 days
53.24
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
41.83
RSI 14 days
44.61
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -2.00% | -18.33% | -3.92% | 4.02M | ||
| +1.46% | +0.48% | -12.97% | +4.00% | 291M | ||
| -1.57% | -8.19% | +64.40% | +375.76% | 64.21M | ||
| Average | -1.34% | -3.71% | +11.03% | +125.28% | ||
| Weighted average by Cap. | +0.86% | -0.72% | +0.81% | +70.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +5.26% | ||
| 2022 | -40.63% | ||
| 2021 | -12.73% |
- Stock Market
- Equities
- LFLO Stock
- Quotes PT Imago Mulia Persada Tbk
