PT IFISHDECO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 IDR | 0.00% |
|
0.00% | -2.87% |
| 04-29 | PT Ifishdeco Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | PT Ifishdeco Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 845 Rp | 845 Rp | 845 Rp |
| Volume | 400 | 79 800 | 300 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 845.00 | 845.00 | 845.00 |
| High | 845.00 | 845.00 | 845.00 |
| Low | 845.00 | 845.00 | 845.00 |
Performance
| 1 month | +1.20% | ||
| 3 months | -9.14% | ||
| 6 months | -17.96% | ||
| Current year | -2.87% | ||
| 1 year | -19.14% | ||
| 3 years | -26.52% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
46 973
Avg. Volume 20 sessions IDR
39 692 185.00
Avg. Volume 20 sessions USD
2 460.92
Record volume 1
12 014 800
Record volume 2
6 781 600
Record volume 3
3 646 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 805 929 629 032
Capitalization (USD)
111 967 637
Net sales (IDR)
1 433 217 403 117
Net sales (USD)
88 859 479
Number of employees
199
Sales / Employee (IDR)
7 202 097 503
Sales / Employee (USD)
446 530
Free-Float
19.54 %
Free-Float capitalization (IDR)
352 876 779 845
Free-Float capitalization (USD)
21 878 360
Average Daily Capital Traded
0%
Highs and lows
1 week
845.00
845.00
1 month
835.00845.00
Current year
800.00950.00
1 year
800.001 200.00
3 years
800.002 590.00
5 years
250.002 590.00
10 years
250.002 590.00
Indicators
Moving average 5 days
845.00
Moving average 20 days
844.00
Moving average 50 days
864.70
Moving average 100 days
918.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+8.70%
RSI 9 days
49.59
RSI 14 days
46.50
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| -0.25% | 0.00% | -12.49% | -45.30% | 3.97B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.91B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.82B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.84B | ||
| -0.51% | +3.16% | +41.01% | +5.95% | 2.79B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.02B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| -1.42% | -3.47% | +21.93% | -11.46% | 186M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 163M | ||
| +1.72% | -0.69% | +6.92% | -22.69% | 160M | ||
| 0.00% | -1.59% | +8.77% | -31.11% | 71.33M | ||
| Average | +0.77% | +2.49% | +3.05% | -24.45% | ||
| Weighted average by Cap. | +0.83% | +5.88% | +3.37% | -26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -9.38% | ||
| 2022 | -55.14% | ||
| 2021 | +440.40% | ||
| 2020 | -32.88% | ||
| 2019 | -10.61% |
- Stock Market
- Equities
- IFSH Stock
- Quotes PT Ifishdeco Tbk
