PT HUMPUSS INTERMODA TRANSPORTASI TBK. Quotes PT Humpuss Intermoda Transportasi Tbk.
Equities
HITS
ID1000107105
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348 IDR | +0.58% |
|
+1.16% | -7.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 342 Rp | 328 Rp | 340 Rp | 346 Rp | 348 Rp |
| Volume | 40 800 | 87 800 | 632 800 | 4 700 | 4 700 |
| Change | -0.58% | -4.09% | +3.66% | +1.76% | +0.58% |
| Opening | 344.00 | 342.00 | 344.00 | 342.00 | 342.00 |
| High | 358.00 | 342.00 | 360.00 | 352.00 | 350.00 |
| Low | 340.00 | 320.00 | 330.00 | 342.00 | 332.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.16% | ||
| Current month | +0.58% | ||
| 1 month | -4.92% | ||
| 3 months | -5.95% | ||
| 6 months | -7.45% | ||
| Current year | -7.45% | ||
| 1 year | -28.98% | ||
| 3 years | -8.42% | ||
| 5 years | -50.99% | ||
| 10 years | +3.88% |
Volumes
marketsDaily volume
4 700
Avg. Volume 20 sessions
83 020
Avg. Volume 20 sessions IDR
28 890 960.00
Avg. Volume 20 sessions USD
1 762.35
Record volume 1
1 002 113 900
Record volume 2
638 652 900
Record volume 3
202 499 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
151 308 934
Capitalization (USD)
151 308 934
Net sales (USD)
112 471 989
Number of employees
1 056
Sales / Employee (USD)
106 508
Free-Float
2.54 %
Free-Float capitalization (IDR)
235
Free-Float capitalization (USD)
3 850 110
Average Daily Capital Traded
19.09%
Highs and lows
1 week
320.00
360.00
1 month
320.00382.00
Current year
320.00500.00
1 year
238.00590.00
3 years
170.001 175.00
5 years
170.001 175.00
10 years
170.001 175.00
Indicators
Moving average 5 days
340.80
Moving average 20 days
355.60
Moving average 50 days
364.36
Moving average 100 days
376.10
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
46.54
RSI 14 days
44.53
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.16% | -7.45% | -28.98% | 151M | ||
| +0.81% | +1.46% | +2.03% | -1.16% | 75.55B | ||
| +0.03% | +0.03% | +10.02% | +10.02% | 62.95B | ||
| -0.26% | -1.67% | +21.71% | +29.91% | 51.66B | ||
| +0.21% | +1.03% | +16.38% | +32.40% | 47.7B | ||
| -0.40% | -1.59% | +12.19% | +14.92% | 43.92B | ||
| +0.68% | +1.44% | +16.78% | +26.34% | 43.83B | ||
| -1.78% | -2.87% | +0.19% | -3.14% | 39.14B | ||
| +1.93% | +2.08% | +51.11% | +72.50% | 29.1B | ||
| +0.57% | +1.73% | -0.80% | +7.04% | 23.91B | ||
| -0.33% | +1.48% | +11.27% | +21.87% | 21.41B | ||
| +0.95% | +2.62% | +19.01% | +27.87% | 12.64B | ||
| -0.54% | 0.00% | +17.00% | +26.38% | 7.05B | ||
| -0.47% | +3.36% | +31.25% | +13.60% | 7.03B | ||
| -0.16% | +3.19% | +18.30% | +24.03% | 6.32B | ||
| +0.73% | +3.43% | +13.98% | +30.75% | 6.26B | ||
| Average | +0.16% | +1.40% | +14.56% | +19.02% | ||
| Weighted average by Cap. | +0.16% | +0.74% | +13.49% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +2.73% | ||
| 2022 | -4.69% | ||
| 2021 | -20.99% | ||
| 2020 | -32.97% | ||
| 2019 | +3.57% | ||
| 2018 | -4.11% | ||
| 2017 | -5.19% | ||
| 2016 | +2.67% | ||
| 2015 | +2.04% | ||
| 2014 | +119.40% | ||
| 2013 | +17.54% | ||
| 2012 | -3.39% | ||
| 2011 | -26.25% | ||
| 2010 | -33.33% | ||
| 2009 | +9.09% | ||
| 2008 | -6.37% | ||
| 2007 | +20.79% | ||
| 2006 | +80.36% | ||
| 2005 | -3.45% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HITS Stock
- Quotes PT Humpuss Intermoda Transportasi Tbk.
