PT HOMECO VICTORIA MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 IDR | +0.94% |
|
+13.23% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 185 Rp | 204 Rp | 206 Rp | 212 Rp | 214 Rp |
| Volume | 24 181 100 | 59 428 200 | 18 476 300 | 18 478 900 | 19 254 100 |
| Change | +∞% | +10.27% | +0.98% | +2.91% | +0.94% |
| Opening | 188.00 | 183.00 | 204.00 | 206.00 | 212.00 |
| High | 192.00 | 208.00 | 212.00 | 214.00 | 214.00 |
| Low | 185.00 | 180.00 | 202.00 | 204.00 | 204.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +13.23% | ||
| 1 month | +14.44% | ||
| 3 months | +20.90% |
Volumes
marketsDaily volume
19 254 100
Avg. Volume 20 sessions
25 729 760
Avg. Volume 20 sessions IDR
5 506 168 640.00
Avg. Volume 20 sessions USD
341 382.46
Record volume 1
755 036 000
Record volume 2
156 758 000
Record volume 3
98 743 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
975 826 387 097
Capitalization (USD)
60 501 236
Net sales ()
269 070 671 933
Net sales (USD)
16 682 382
Number of employees
211
Sales / Employee (IDR)
1 275 216 455
Sales / Employee (USD)
79 063
Free-Float
17.6 %
Free-Float capitalization (IDR)
171 741 432 375
Free-Float capitalization (USD)
10 647 969
Average Daily Capital Traded
0.56%
Highs and lows
1 week
180.00
214.00
1 month
176.00214.00
Current year
145.00214.00
1 year
145.00214.00
3 years
145.00214.00
5 years
145.00214.00
10 years
145.00214.00
Indicators
Moving average 5 days
204.20
Moving average 20 days
188.75
Moving average 50 days
179.26
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-16.23%
STIM
RSI 9 days
72.72
RSI 14 days
66.97
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +13.23% | - | - | 60.5M | ||
| +2.67% | -0.99% | +13.73% | -0.60% | 909M | ||
| +2.01% | +14.79% | -12.07% | -12.95% | 494M | ||
| +0.24% | +1.20% | +0.48% | -1.17% | 322M | ||
| -1.09% | -2.30% | +11.64% | +30.59% | 245M | ||
| -3.11% | -3.61% | -19.40% | -15.77% | 207M | ||
| -0.83% | -0.83% | +26.60% | +25.93% | 134M | ||
| +6.56% | +1.56% | -63.07% | -36.27% | 107M | ||
| +0.74% | -1.44% | -0.72% | -2.84% | 96.89M | ||
| -1.22% | -4.71% | +35.00% | +23.66% | 62.68M | ||
| Average | +0.71% | +0.81% | -0.87% | +1.18% | ||
| Weighted average by Cap. | +1.29% | +0.32% | +1.73% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LIVE Stock
- Quotes PT Homeco Victoria Makmur Tbk
