PT HATTEN BALI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 IDR | +1.29% |
|
+1.29% | -25.24% |
| 04-25 | PT HATTEN BALI Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | PT HATTEN BALI Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 308 Rp | 310 Rp | 320 Rp | 310 Rp | 314 Rp |
| Volume | 119 500 | 35 000 | 432 900 | 87 700 | 326 800 |
| Change | -0.65% | +0.65% | +3.23% | -3.12% | +1.29% |
| Opening | 312.00 | 312.00 | 316.00 | 328.00 | 310.00 |
| High | 312.00 | 314.00 | 334.00 | 328.00 | 320.00 |
| Low | 308.00 | 306.00 | 312.00 | 310.00 | 310.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | +1.95% | ||
| 1 month | +1.29% | ||
| 3 months | -21.50% | ||
| 6 months | -36.44% | ||
| Current year | -25.24% | ||
| 1 year | -40.19% |
Volumes
marketsDaily volume
326 800
Avg. Volume 20 sessions
277 513
Avg. Volume 20 sessions IDR
87 139 082.00
Avg. Volume 20 sessions USD
5 402.62
Record volume 1
194 475 200
Record volume 2
191 657 300
Record volume 3
173 504 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
844 241 790 323
Capitalization (USD)
52 342 991
Net sales (IDR)
253 679 069 291
Net sales (USD)
15 728 102
Number of employees
68
Sales / Employee (IDR)
3 730 574 548
Sales / Employee (USD)
231 296
Free-Float
25.02 %
Free-Float capitalization (IDR)
211 216 211 749
Free-Float capitalization (USD)
13 095 405
Average Daily Capital Traded
0.01%
Highs and lows
1 week
306.00
334.00
1 month
294.00334.00
Current year
290.00446.00
1 year
290.00770.00
3 years
147.00795.00
5 years
147.00795.00
10 years
147.00795.00
Indicators
Moving average 5 days
312.40
Moving average 20 days
312.10
Moving average 50 days
337.80
Moving average 100 days
372.50
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
49.58
RSI 14 days
44.85
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.29% | -25.24% | -40.19% | 52.34M | ||
| +1.19% | +3.12% | -1.82% | -15.87% | 6.02B | ||
| -4.09% | -6.21% | -14.11% | -35.61% | 884M | ||
| +2.42% | +5.62% | +14.19% | +9.74% | 418M | ||
| +2.35% | +3.08% | +9.85% | +22.54% | 371M | ||
| +0.49% | 0.00% | +1.15% | +17.29% | 213M | ||
| -4.87% | -8.96% | -31.54% | -20.13% | 150M | ||
| 0.00% | +24.32% | +49.61% | +73.02% | 138M | ||
| -0.05% | +0.05% | +14.97% | +12.40% | 122M | ||
| -0.78% | -1.54% | -15.79% | -23.35% | 62.99M | ||
| +1.64% | -5.20% | +12.73% | -44.94% | 58.66M | ||
| Average | -0.03% | +2.07% | +1.27% | -4.10% | ||
| Weighted average by Cap. | +0.65% | +2.40% | -1.32% | -12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WINE Stock
- Quotes PT HATTEN BALI Tbk