PT GRAHA LAYAR PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,735 IDR | -3.34% |
|
-3.07% | -17.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1790 Rp | 1770 Rp | 1765 Rp | 1795 Rp | 1735 Rp |
| Volume | 1 200 | 1 200 | 1 000 | 100 | 1 400 |
| Change | +∞% | -1.12% | -0.28% | +1.70% | -3.34% |
| Opening | 1,780.00 | 1,790.00 | 1,770.00 | 1,795.00 | 1,735.00 |
| High | 1,795.00 | 1,820.00 | 1,780.00 | 1,795.00 | 1,785.00 |
| Low | 1,775.00 | 1,745.00 | 1,725.00 | 1,795.00 | 1,735.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | -3.07% | ||
| Current month | -1.98% | ||
| 1 month | -14.95% | ||
| 3 months | -9.87% | ||
| 6 months | -14.11% | ||
| Current year | -17.77% | ||
| 1 year | -13.25% | ||
| 3 years | -57.05% | ||
| 5 years | -64.95% | ||
| 10 years | +12.85% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
2 260
Avg. Volume 20 sessions IDR
3 921 100.00
Avg. Volume 20 sessions USD
243.11
Record volume 1
1 570 600
Record volume 2
339 400
Record volume 3
268 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 526 219 677 419
Capitalization (USD)
94 625 620
Net sales (IDR)
1 061 479 214 000
Net sales (USD)
65 811 711
Number of employees
344
Sales / Employee (IDR)
3 085 695 390
Sales / Employee (USD)
191 313
Free-Float
8.96 %
Free-Float capitalization (IDR)
136 723 580 122
Free-Float capitalization (USD)
8 476 862
Average Daily Capital Traded
0%
Highs and lows
1 week
1 725.00
1 795.00
1 month
1 625.002 030.00
Current year
1 625.002 490.00
1 year
1 625.003 900.00
3 years
1 625.004 540.00
5 years
1 625.004 940.00
10 years
1 075.006 050.00
Indicators
Moving average 5 days
1 771.00
Moving average 20 days
1 864.00
Moving average 50 days
1 910.20
Moving average 100 days
2 071.85
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
39.35
RSI 14 days
41.33
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -3.07% | -17.77% | -13.25% | 94.63M | ||
| -0.48% | -6.19% | +11.83% | -2.28% | 4.4B | ||
| -4.01% | -3.02% | +20.72% | +5.39% | 2.04B | ||
| -.--% | -.--% | - | - | 1.83B | ||
| -1.01% | -3.97% | -21.21% | -9.81% | 1.55B | ||
| -1.28% | -1.46% | -9.06% | -12.69% | 1.42B | ||
| +2.02% | +0.83% | -0.82% | +0.17% | 1.28B | ||
| +0.76% | -0.12% | -10.51% | -11.80% | 1.14B | ||
| +0.91% | +1.83% | -17.78% | - | 1.15B | ||
| -0.15% | +8.58% | -46.24% | -93.67% | 909M | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.40% | -0.17% | +0.52% | -61.19% | 524M | ||
| 0.00% | +18.80% | +24.06% | +52.31% | 447M | ||
| -0.66% | +2.61% | +8.12% | +2.96% | 422M | ||
| +4.91% | -0.58% | -35.47% | -35.96% | 440M | ||
| -1.46% | -3.51% | -32.21% | -23.64% | 388M | ||
| Average | -0.20% | +0.61% | -8.99% | -15.65% | ||
| Weighted average by Cap. | -0.44% | +0.47% | -2.62% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -33.86% | ||
| 2022 | -5.34% | ||
| 2021 | +12.71% | ||
| 2020 | -0.33% | ||
| 2019 | -36.17% | ||
| 2018 | -6.93% | ||
| 2017 | +17.44% | ||
| 2016 | +91.11% | ||
| 2015 | +55.17% | ||
| 2014 | -14.71% |
- Stock Market
- Equities
- BLTZ Stock
- Quotes PT Graha Layar Prima Tbk
