PT GOLDEN FLOWER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 IDR | +14.86% |
|
-2.86% | -38.18% |
| 2023 | PT Golden Flower Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Golden Flower Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 545 Rp | 525 Rp | 520 Rp | 444 Rp | 510 Rp |
| Volume | 215 300 | 53 400 | 25 300 | 34 500 | 384 900 |
| Change | +20.58% | -3.67% | -0.95% | -14.62% | +14.86% |
| Opening | 450.00 | 555.00 | 535.00 | 520.00 | 466.00 |
| High | 560.00 | 600.00 | 600.00 | 535.00 | 555.00 |
| Low | 450.00 | 492.00 | 515.00 | 432.00 | 466.00 |
Performance
| 1 day | +14.86% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | +4.51% | ||
| 3 months | -12.82% | ||
| 6 months | -38.18% | ||
| Current year | -38.18% | ||
| 1 year | +123.68% | ||
| 3 years | +16.44% |
Volumes
marketsDaily volume
384 900
Avg. Volume 20 sessions
132 887
Avg. Volume 20 sessions IDR
67 772 370.00
Avg. Volume 20 sessions USD
4 269.66
Record volume 1
3 094 300
Record volume 2
2 649 100
Record volume 3
1 848 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
379 322 047 619
Capitalization (USD)
23 897 289
Net sales (IDR)
126 547 485 872
Net sales (USD)
7 972 492
Number of employees
791
Sales / Employee (IDR)
159 984 179
Sales / Employee (USD)
10 079
Free-Float
20 %
Free-Float capitalization (IDR)
75 864 409 524
Free-Float capitalization (USD)
4 779 458
Average Daily Capital Traded
0.02%
Highs and lows
1 week
432.00
600.00
1 month
370.00650.00
Current year
228.00815.00
1 year
202.00825.00
3 years
196.00860.00
5 years
196.003 090.00
10 years
196.003 090.00
Indicators
Moving average 5 days
508.80
Moving average 20 days
490.60
Moving average 50 days
466.10
Moving average 100 days
457.64
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
52.02
RSI 14 days
51.92
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.86% | -2.86% | -38.18% | +123.68% | 23.9M | ||
| -0.79% | +0.69% | -9.00% | -29.66% | 1.07B | ||
| +0.68% | +0.81% | +41.90% | +90.78% | 962M | ||
| -0.86% | +1.97% | +3.09% | -8.34% | 496M | ||
| -0.44% | +1.33% | -16.03% | -37.01% | 399M | ||
| +0.13% | +7.04% | +21.82% | +13.24% | 347M | ||
| -0.35% | +5.16% | -4.48% | +138.62% | 325M | ||
| +0.32% | -1.15% | -29.76% | -14.43% | 311M | ||
| +0.89% | +4.24% | -31.81% | -27.34% | 307M | ||
| -0.55% | +1.30% | -16.43% | +66.46% | 243M | ||
| +1.95% | +2.68% | -6.82% | -27.80% | 95.94M | ||
| +0.57% | +1.19% | -3.08% | -13.23% | 62.3M | ||
| Average | +1.36% | +0.64% | -7.40% | +22.92% | ||
| Weighted average by Cap. | -0.02% | +0.85% | +1.54% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.18% | ||
| 2023 | +188.46% | ||
| 2022 | -33.18% | ||
| 2021 | -42.93% | ||
| 2020 | -68.75% | ||
| 2019 | +455.56% |
- Stock Market
- Equities
- POLU Stock
- Quotes PT Golden Flower Tbk
