PT GLOBAL DIGITAL NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466 IDR | +0.87% |
|
+1.30% | -3.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 464 Rp | 462 Rp | 462 Rp | 462 Rp | 466 Rp |
| Volume | 5 428 400 | 2 341 300 | 987 900 | 702 400 | 1 265 000 |
| Change | +0.87% | -0.43% | 0.00% | 0.00% | +0.87% |
| Opening | 474.00 | 464.00 | 462.00 | 462.00 | 460.00 |
| High | 474.00 | 466.00 | 462.00 | 462.00 | 466.00 |
| Low | 458.00 | 456.00 | 458.00 | 460.00 | 460.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.30% | ||
| Current month | +2.64% | ||
| 1 month | +3.10% | ||
| 3 months | -2.10% | ||
| 6 months | -2.92% | ||
| Current year | -3.32% | ||
| 1 year | +2.19% |
Volumes
marketsDaily volume
1 265 000
Avg. Volume 20 sessions
2 166 367
Avg. Volume 20 sessions IDR
1 009 527 022.00
Avg. Volume 20 sessions USD
61 581.15
Record volume 1
1 094 159 000
Record volume 2
903 441 000
Record volume 3
745 664 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
57 572 169 573 771
Capitalization (USD)
3 511 902 344
Net sales (IDR)
14 718
Net sales (USD)
1
Number of employees
4 408
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
19.28 %
Free-Float capitalization (IDR)
11 098 253 581 701
Free-Float capitalization (USD)
676 993 468
Average Daily Capital Traded
0%
Highs and lows
1 week
456.00
474.00
1 month
450.00474.00
Current year
450.00482.00
1 year
418.00496.00
3 years
418.00510.00
5 years
418.00510.00
10 years
418.00510.00
Indicators
Moving average 5 days
463.20
Moving average 20 days
462.00
Moving average 50 days
464.40
Moving average 100 days
470.34
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
61.24
RSI 14 days
56.56
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.30% | -3.32% | +2.19% | 3.51B | ||
| -2.32% | +2.21% | +27.19% | +49.76% | 2,011B | ||
| -1.60% | -8.04% | -10.56% | -25.73% | 39.46B | ||
| -0.66% | -1.83% | +29.40% | +21.80% | 37.46B | ||
| -0.93% | +1.73% | +13.13% | +17.85% | 9.89B | ||
| -0.35% | +3.68% | +26.87% | +31.16% | 7.44B | ||
| +0.44% | -1.98% | -27.23% | -32.56% | 6.9B | ||
| +0.92% | +0.92% | -14.54% | -15.63% | 6.43B | ||
| -0.12% | +1.03% | +1.43% | +19.30% | 6.05B | ||
| +1.39% | +5.79% | +22.83% | +2.49% | 5.84B | ||
| +0.47% | -0.81% | -15.62% | -30.62% | 3.34B | ||
| +0.70% | -7.23% | -61.91% | -45.47% | 2.99B | ||
| +3.19% | +3.19% | -14.80% | -19.06% | 1.85B | ||
| +3.78% | +3.04% | -4.04% | -3.98% | 1.13B | ||
| -4.60% | +0.56% | -6.43% | +10.66% | 781M | ||
| -1.29% | -3.24% | -25.10% | -12.82% | 774M | ||
| Average | +0.24% | +0.36% | -3.92% | -1.92% | ||
| Weighted average by Cap. | +0.09% | +1.92% | +25.76% | +46.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +2.55% | ||
| 2022 | +4.44% |
- Stock Market
- Equities
- BELI Stock
- Quotes PT Global Digital Niaga Tbk
