PT EXPRESS TRANSINDO UTAMA TBK Quotes PT Express Transindo Utama Tbk
Equities
TAXI
ID1000125404
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 IDR | +100.00% |
|
-50.00% | -96.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4 Rp | 3 Rp | 2 Rp | 1 Rp | 2 Rp | 2 Rp |
| Volume | 208 700 | 2 841 300 | 131 241 700 | 80 039 800 | 110 292 200 | 110 292 200 |
| Change | -20.00% | -25.00% | -33.33% | -50.00% | +100.00% | +100.00% |
| Opening | 4.00 | 3.00 | 2.00 | 1.00 | 1.00 | 1 |
| High | 4.00 | 3.00 | 2.00 | 1.00 | 2.00 | 2 |
| Low | 4.00 | 3.00 | 2.00 | 1.00 | 1.00 | 1 |
Performance
| 1 day | +100.00% | ||
| 1 week | -50.00% | ||
| Current month | -77.78% | ||
| 1 month | -90.91% | ||
| 3 months | -96.00% | ||
| 6 months | -96.00% | ||
| Current year | -96.00% | ||
| 1 year | -96.00% | ||
| 3 years | -96.00% | ||
| 5 years | -97.78% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
110 292 200
Avg. Volume 20 sessions
21 664 980
Avg. Volume 20 sessions IDR
43 329 960.00
Avg. Volume 20 sessions USD
2 729.79
Record volume 1
795 743 100
Record volume 2
671 856 100
Record volume 3
599 645 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 138 698 413
Capitalization (USD)
638 738
Net sales (IDR)
4 850 703 000
Net sales (USD)
305 594
Free-Float
77.61 %
Free-Float capitalization (IDR)
7 868 802 445
Free-Float capitalization (USD)
495 735
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.00
3.00
1 month
1.0018.00
Current year
1.0050.00
1 year
1.0050.00
3 years
1.0050.00
5 years
1.0070.00
10 years
1.001 470.00
Indicators
Moving average 5 days
2.40
Moving average 20 days
9.65
Moving average 50 days
30.62
Moving average 100 days
40.31
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+382.50%
Price spread / (MMA50)
+1,431.00%
Price spread / (MMA100)
+1,915.50%
STIM
RSI 9 days
10.05
RSI 14 days
6.30
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | -50.00% | -96.00% | -96.00% | 639K | ||
| -0.86% | +1.32% | +7.98% | - | 1.58B | ||
| -0.46% | +0.60% | -3.58% | -4.86% | 247M | ||
| +0.33% | +0.33% | -14.80% | -13.84% | 238M | ||
| -0.96% | -0.36% | +0.86% | -2.83% | 183M | ||
| -1.84% | -5.38% | - | - | 67.31M | ||
| Average | +16.04% | -8.23% | -21.11% | -29.38% | ||
| Weighted average by Cap. | -0.70% | +1.58% | +3.69% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -44.44% | ||
| 2018 | +80.00% | ||
| 2017 | -70.59% | ||
| 2016 | +61.90% | ||
| 2015 | -91.03% | ||
| 2014 | -19.86% | ||
| 2013 | +67.82% | ||
| 2012 | +47.46% |
- Stock Market
- Equities
- TAXI Stock
- Quotes PT Express Transindo Utama Tbk
