End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
230 IDR | -4.17% | -0.86% | -2.54% |
04-30 | PT Eratex Djaja Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-02 | PT Eratex Djaja Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 230 Rp | 230 Rp | 234 Rp | 240 Rp | 230 Rp |
Volume | 144 800 | 68 000 | 147 100 | 425 000 | 174 200 |
Change | +∞% | -.--% | +1.74% | +2.56% | -4.17% |
Opening | 226.00 | 232.00 | 234.00 | 236.00 | 240.00 |
High | 236.00 | 234.00 | 234.00 | 258.00 | 242.00 |
Low | 226.00 | 230.00 | 230.00 | 236.00 | 230.00 |
Performance
1 day | -4.17% | ||
1 week | -0.86% | ||
1 month | -5.74% | ||
3 months | -14.81% | ||
6 months | -43.90% | ||
Current year | -2.54% | ||
1 year | +18.56% | ||
3 years | +27.78% | ||
5 years | +91.67% | ||
10 years | +397.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -0.86% | -2.54% | +18.56% | 18.21M | ||
+1.79% | +2.21% | -15.64% | -0.94% | 1.07B | ||
+0.83% | +28.98% | +62.22% | +129.56% | 588M | ||
+0.29% | -1.16% | -18.17% | -14.57% | 304M | ||
+1.27% | -1.65% | -33.29% | -17.62% | 290M | ||
-.--% | -3.75% | -30.00% | -20.62% | 201M | ||
-0.98% | +3.06% | +12.22% | +39.79% | 102M | ||
+2.14% | -2.45% | +10.14% | -67.66% | 62.9M | ||
+0.42% | +1.54% | +4.78% | +1.26% | 58.53M | ||
-1.45% | +3.03% | +5.70% | +0.49% | 53.8M | ||
+1.64% | +1.42% | -8.18% | -26.39% | 53.16M | ||
Average | +0.16% | +2.80% | -1.16% | +3.81% | ||
Weighted average by Cap. | +1.02% | +5.98% | +0.22% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.54% | ||
2023 | -49.79% | ||
2022 | +119.63% | ||
2021 | +78.33% | ||
2020 | -14.29% | ||
2019 | +12.90% | ||
2018 | +5.08% | ||
2017 | -28.48% | ||
2016 | +46.67% | ||
2015 | +42.86% | ||
2014 | +125.00% | ||
2013 | -13.85% | ||
2012 | +62.50% | ||
2011 | +238.98% | ||
2010 | -30.59% | ||
2009 | -66.00% | ||
2008 | +31.58% | ||
2007 | +35.71% | ||
2006 | +40.00% | ||
2005 | -23.08% | ||
2004 | -38.10% | ||
2003 | +5.00% | ||
2002 | -52.38% | ||
2001 | -1.18% | ||
2000 | -50.00% | ||
1999 | +112.50% | ||
1998 | +166.67% | ||
1997 | -57.14% | ||
1996 | -6.67% | ||
1995 | -16.67% | ||
1994 | -57.14% | ||
1993 | +61.54% | ||
1992 | +1.96% |
- Stock Market
- Equities
- ERTX Stock
- Quotes PT Eratex Djaja Tbk