Quotes PT Dosni Roha Indonesia Tbk
Equities
ZBRA
ID1000055502
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
454 IDR | -0.44% | -0.87% | -1.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 456 Rp | 456 Rp | 456 Rp | 454 Rp | 460 Rp |
Volume | 52 400 | 43 200 | 208 300 | 66 600 | 130 000 |
Change | -0.44% | -.--% | -.--% | -0.44% | +1.32% |
Opening | 458.00 | 456.00 | 456.00 | 458.00 | 456.00 |
High | 458.00 | 458.00 | 462.00 | 458.00 | 460.00 |
Low | 452.00 | 456.00 | 456.00 | 450.00 | 454.00 |
Performance
1 day | -0.44% | ||
1 week | -0.87% | ||
Current month | +0.44% | ||
1 month | +0.44% | ||
3 months | -0.87% | ||
6 months | -1.30% | ||
Current year | -1.30% | ||
1 year | -4.62% | ||
3 years | -56.14% | ||
5 years | +808.00% | ||
10 years | +372.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.87% | -1.30% | -4.62% | 70.28M | ||
-0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
+0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
+2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
+0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
-1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
+0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
+1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
+0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
-0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
+0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
+1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
-8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
+0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
-0.41% | -3.30% | - | - | 16.59B | ||
Average | -0.26% | -1.71% | +0.45% | -0.12% | ||
Weighted average by Cap. | +0.14% | -1.03% | -0.30% | -0.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -16.36% | ||
2022 | -14.73% | ||
2021 | +460.87% | ||
2020 | +30.68% | ||
2019 | +76.00% | ||
2017 | -.--% | ||
2016 | -40.48% | ||
2015 | -41.26% | ||
2014 | +70.24% | ||
2013 | -26.96% | ||
2012 | +130.00% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -41.18% | ||
2007 | +54.55% | ||
2006 | -8.33% | ||
2005 | -7.69% | ||
2004 | -23.53% | ||
2003 | +6.25% | ||
2002 | -23.81% | ||
2001 | -47.50% | ||
2000 | -66.67% | ||
1999 | +380.00% | ||
1998 | -89.21% | ||
1997 | -32.52% | ||
1996 | +67.01% | ||
1995 | +102.08% | ||
1994 | -45.45% | ||
1993 | +10.00% | ||
1992 | -55.56% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes PT Dosni Roha Indonesia Tbk