End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 IDR | 0.00% | 0.00% | -88.00% |
04-02 | PT DMS Propertindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT DMS Propertindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 6 Rp | 6 Rp | 6 Rp | 6 Rp |
Volume | 16 762 800 | 30 148 800 | 13 078 700 | 9 451 200 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 6.00 | 5.00 | 6.00 | 6.00 |
High | 6.00 | 6.00 | 6.00 | 6.00 |
Low | 6.00 | 5.00 | 6.00 | 6.00 |
Performance
Current month | -33.33% | ||
1 month | -72.73% | ||
3 months | -88.00% | ||
6 months | -88.00% | ||
Current year | -88.00% | ||
1 year | -88.00% | ||
3 years | -97.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -88.00% | -88.00% | 3.93M | ||
-1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
-1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
-0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
+0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
+0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
-1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
-2.09% | -0.38% | +0.63% | +33.95% | 19.61B | ||
-0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
-0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
-1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
-0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
+1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
+0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
0.00% | -2.32% | -5.75% | +27.16% | 13.13B | ||
+1.41% | -1.71% | +7.29% | +13.44% | 12.11B | ||
Average | -0.42% | -0.70% | +1.73% | +15.91% | ||
Weighted average by Cap. | -0.58% | +0.18% | +9.52% | +23.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -88.00% | ||
2023 | 0.00% | ||
2022 | -36.71% | ||
2021 | -76.63% | ||
2020 | -59.52% | ||
2019 | +145.59% |
- Stock Market
- Equities
- KOTA Stock
- Quotes PT DMS Propertindo Tbk