PT DJASA UBERSAKTI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 IDR | -7.14% |
|
+8.33% | -74.00% |
| 04-01 | PT Djasa Ubersakti Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Djasa Ubersakti Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 Rp | 13 Rp | 14 Rp | 14 Rp | 13 Rp |
| Volume | 872 200 | 751 200 | 728 700 | 467 000 | 268 700 |
| Change | +9.09% | +8.33% | +7.69% | 0.00% | -7.14% |
| Opening | 11.00 | 12.00 | 13.00 | 14.00 | 14.00 |
| High | 12.00 | 13.00 | 14.00 | 14.00 | 14.00 |
| Low | 11.00 | 12.00 | 13.00 | 14.00 | 13.00 |
Performance
| 1 day | -7.14% | ||
| 1 week | +8.33% | ||
| Current month | +44.44% | ||
| 1 month | -40.91% | ||
| 3 months | -74.00% | ||
| 6 months | -75.00% | ||
| Current year | -74.00% | ||
| 1 year | -74.00% | ||
| 3 years | -99.37% |
Volumes
marketsDaily volume
268 700
Avg. Volume 20 sessions
662 613
Avg. Volume 20 sessions IDR
8 613 969.00
Avg. Volume 20 sessions USD
542.68
Record volume 1
816 038 300
Record volume 2
809 726 500
Record volume 3
617 751 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 825 523 810
Capitalization (USD)
1 312 008
Net sales (IDR)
118 597 296 098
Net sales (USD)
7 471 630
Number of employees
63
Sales / Employee (IDR)
1 882 496 763
Sales / Employee (USD)
118 597
Free-Float
20 %
Free-Float capitalization (IDR)
4 165 104 762
Free-Float capitalization (USD)
262 402
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.00
14.00
1 month
9.0018.00
Current year
9.0050.00
1 year
9.0067.00
3 years
9.003 970.00
5 years
9.003 970.00
10 years
9.003 970.00
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.00
Moving average 50 days
31.96
Moving average 100 days
41.31
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+145.85%
Price spread / (MMA100)
+217.77%
STIM
RSI 9 days
38.42
RSI 14 days
27.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +8.33% | -74.00% | -74.00% | 1.31M | ||
| -0.51% | +1.84% | +2.02% | +6.21% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -2.60% | -0.46% | +22.22% | +50.88% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +2.74% | +11.21% | +27.06% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.33% | -5.80% | +10.93% | +17.37% | 19.95B | ||
| -2.57% | -0.99% | +74.39% | +126.87% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +2.07% | +5.36% | +13.16% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.62% | -2.88% | -3.05% | +12.79% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.11% | +56.37% | +112.35% | 12.09B | ||
| Average | -0.79% | +1.94% | +14.48% | +19.11% | ||
| Weighted average by Cap. | +0.01% | +1.54% | +15.25% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.00% | ||
| 2023 | -13.79% | ||
| 2022 | -69.47% | ||
| 2021 | -79.23% | ||
| 2020 | +577.78% |
- Stock Market
- Equities
- PTDU Stock
- Quotes PT Djasa Ubersakti Tbk
