PT DARYA-VARIA LABORATORIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 IDR | 0.00% |
|
+0.33% | -9.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1500 Rp | 1495 Rp | 1485 Rp | 1500 Rp | 1500 Rp |
| Volume | 92 400 | 32 400 | 28 200 | 26 800 | 21 400 |
| Change | +∞% | -0.33% | -0.67% | +1.01% | 0.00% |
| Opening | 1,545.00 | 1,500.00 | 1,495.00 | 1,485.00 | 1,500.00 |
| High | 1,550.00 | 1,535.00 | 1,525.00 | 1,530.00 | 1,530.00 |
| Low | 1,475.00 | 1,495.00 | 1,470.00 | 1,480.00 | 1,495.00 |
Performance
| 1 week | +0.33% | ||
| Current month | -0.99% | ||
| 1 month | +3.09% | ||
| 3 months | -9.64% | ||
| 6 months | -10.18% | ||
| Current year | -9.91% | ||
| 1 year | -22.28% | ||
| 3 years | -36.44% | ||
| 5 years | -33.33% | ||
| 10 years | -25.93% |
Volumes
marketsDaily volume
21 400
Avg. Volume 20 sessions
39 493
Avg. Volume 20 sessions IDR
59 239 500.00
Avg. Volume 20 sessions USD
3 672.85
Record volume 1
36 322 880
Record volume 2
31 185 000
Record volume 3
29 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 683 447 693 548
Capitalization (USD)
104 373 757
Net sales (IDR)
1 890 887 506 000
Net sales (USD)
117 235 025
Number of employees
1 269
Sales / Employee (IDR)
1 490 061 076
Sales / Employee (USD)
92 384
Free-Float
7.87 %
Free-Float capitalization (IDR)
132 570 135 060
Free-Float capitalization (USD)
8 219 348
Average Daily Capital Traded
0%
Highs and lows
1 week
1 480.00
1 530.00
1 month
1 400.001 570.00
Current year
1 375.001 720.00
1 year
1 375.002 110.00
3 years
1 375.003 400.00
5 years
1 375.003 400.00
10 years
1 160.003 400.00
Indicators
Moving average 5 days
1 496.00
Moving average 20 days
1 473.00
Moving average 50 days
1 505.60
Moving average 100 days
1 588.30
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
55.31
RSI 14 days
52.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | -9.91% | -22.28% | 104M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 688B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 239B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 210B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 124B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| Average | -0.02% | +1.43% | +8.37% | +6.17% | ||
| Weighted average by Cap. | -0.03% | +1.04% | +14.43% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -29.75% | ||
| 2022 | -13.82% | ||
| 2021 | +13.64% | ||
| 2020 | +7.56% | ||
| 2019 | +15.98% | ||
| 2018 | -1.02% | ||
| 2017 | +11.68% | ||
| 2016 | +35.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.18% | ||
| 2013 | +30.18% | ||
| 2012 | +46.96% | ||
| 2011 | -1.71% | ||
| 2010 | +52.94% | ||
| 2009 | +59.38% | ||
| 2008 | -40.00% | ||
| 2007 | +5.96% | ||
| 2006 | +101.33% | ||
| 2005 | +7.14% | ||
| 2004 | -9.68% | ||
| 2003 | +68.48% | ||
| 2002 | +5.75% | ||
| 2001 | -17.14% | ||
| 2000 | -71.23% | ||
| 1999 | +563.64% | ||
| 1998 | -38.89% | ||
| 1997 | -88.16% | ||
| 1996 | -8.43% | ||
| 1995 | +142.34% | ||
| 1994 | +0.74% |
- Stock Market
- Equities
- DVLA Stock
- Quotes PT Darya-Varia Laboratoria Tbk
