End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
710 IDR | -5.33% | -4.70% | -8.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 750 Rp | 750 Rp | 750 Rp | 750 Rp | 710 Rp |
Volume | 315 000 | 323 000 | 609 600 | 1 430 400 | 655 700 |
Change | +0.67% | 0.00% | 0.00% | 0.00% | -5.33% |
Opening | 750.00 | 750.00 | 755.00 | 750.00 | 745.00 |
High | 750.00 | 750.00 | 755.00 | 755.00 | 745.00 |
Low | 740.00 | 740.00 | 745.00 | 745.00 | 700.00 |
Performance
1 day | -5.33% | ||
1 week | -4.70% | ||
Current month | -7.19% | ||
1 month | -8.39% | ||
3 months | -7.79% | ||
6 months | -5.96% | ||
Current year | -8.97% | ||
1 year | -5.96% | ||
3 years | +49.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Mining Support
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.33% | -4.70% | -8.97% | -5.96% | 60.25M | ||
-1.86% | -0.33% | -0.88% | -3.76% | 5.19B | ||
+0.27% | +8.06% | +8.84% | -20.28% | 1.11B | ||
-1.84% | -3.96% | -6.97% | -28.23% | 442M | ||
+4.67% | +0.90% | +16.06% | - | 223M | ||
-1.96% | +5.63% | -1.96% | +0.67% | 222M | ||
-11.11% | -24.53% | +105.13% | +263.64% | 196M | ||
Average | -2.45% | -2.62% | +15.89% | +34.35% | ||
Weighted average by Cap. | -1.62% | +1.34% | +3.40% | -0.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.97% | ||
2023 | -8.24% | ||
2022 | +29.77% | ||
2021 | +23.58% | ||
2020 | -71.12% | ||
2019 | +11.89% |
- Stock Market
- Equities
- TEBE Stock
- Quotes PT Dana Brata Luhur Tbk