PT CITRA BORNEO UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 IDR | +0.48% |
|
-12.13% | -40.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1140 Rp | 1100 Rp | 1055 Rp | 1045 Rp | 1050 Rp |
| Volume | 7 200 | 8 200 | 9 400 | 1 800 | 2 100 |
| Change | +∞% | -3.51% | -4.09% | -0.95% | +0.48% |
| Opening | 1,190.00 | 1,110.00 | 1,110.00 | 1,055.00 | 1,055.00 |
| High | 1,190.00 | 1,150.00 | 1,110.00 | 1,055.00 | 1,055.00 |
| Low | 1,140.00 | 1,100.00 | 1,050.00 | 1,035.00 | 1,050.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -12.13% | ||
| 1 month | -12.86% | ||
| 3 months | -39.83% | ||
| 6 months | -45.74% | ||
| Current year | -40.51% | ||
| 1 year | -45.03% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
4 267
Avg. Volume 20 sessions IDR
4 480 350.00
Avg. Volume 20 sessions USD
277.78
Record volume 1
56 903 400
Record volume 2
42 609 500
Record volume 3
19 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 257 625 693 548
Capitalization (USD)
201 972 793
Net sales (IDR)
10 319 437 000 000
Net sales (USD)
639 805 094
Number of employees
143
Sales / Employee (IDR)
72 163 895 105
Sales / Employee (USD)
4 474 161
Free-Float
20 %
Free-Float capitalization (IDR)
651 525 138 710
Free-Float capitalization (USD)
40 394 559
Average Daily Capital Traded
0%
Highs and lows
1 week
1 035.00
1 150.00
1 month
1 035.001 260.00
Current year
1 035.002 310.00
1 year
1 035.004 000.00
3 years
690.004 000.00
5 years
690.004 000.00
10 years
690.004 000.00
Indicators
Moving average 5 days
1 078.00
Moving average 20 days
1 159.50
Moving average 50 days
1 480.40
Moving average 100 days
1 614.50
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+40.99%
Price spread / (MMA100)
+53.76%
STIM
RSI 9 days
29.34
RSI 14 days
31.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -12.13% | -40.51% | -45.03% | 202M | ||
| +0.74% | +4.24% | -1.26% | -11.49% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.20% | -0.07% | +0.95% | +5.88% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -0.04% | -4.29% | -11.47% | +7.84% | 27.21B | ||
| +0.98% | -2.46% | +8.83% | +39.85% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| 0.00% | -0.26% | -1.09% | -14.92% | 14.6B | ||
| Average | +0.51% | -1.16% | -2.61% | -8.02% | ||
| Weighted average by Cap. | +0.34% | +0.87% | -1.17% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.51% | ||
| 2023 | -19.04% | ||
| 2022 | +153.49% |
- Stock Market
- Equities
- CBUT Stock
- Quotes PT Citra Borneo Utama Tbk
