PT CITA MINERAL INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 IDR | -0.44% |
|
-1.30% | +7.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 2280 Rp | 2270 Rp |
| Volume | 400 | 100 |
| Change | +∞% | -0.44% |
| Opening | 2,280.00 | 2,270.00 |
| High | 2,280.00 | 2,270.00 |
| Low | 2,280.00 | 2,270.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +0.89% | ||
| 3 months | +10.73% | ||
| 6 months | +3.18% | ||
| Current year | +7.58% | ||
| 1 year | -26.77% | ||
| 3 years | -18.35% | ||
| 5 years | +68.15% | ||
| 10 years | +141.49% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
7 640
Avg. Volume 20 sessions IDR
17 342 800.00
Avg. Volume 20 sessions USD
1 075.25
Record volume 1
4 448 999
Record volume 2
3 410 999
Record volume 3
3 290 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 008 469 387 097
Capitalization (USD)
558 525 102
Net sales (IDR)
3 292 715 920 018
Net sales (USD)
204 148 387
Number of employees
259
Sales / Employee (IDR)
12 713 188 880
Sales / Employee (USD)
788 218
Free-Float
7.47 %
Free-Float capitalization (IDR)
672 579 733 174
Free-Float capitalization (USD)
41 699 943
Average Daily Capital Traded
0%
Highs and lows
1 week
2 270.00
2 280.00
1 month
1 985.002 320.00
Current year
1 850.003 500.00
1 year
1 840.003 500.00
3 years
1 840.004 800.00
5 years
1 350.004 800.00
10 years
500.004 800.00
Indicators
Moving average 5 days
2 294.00
Moving average 20 days
2 200.00
Moving average 50 days
2 188.20
Moving average 100 days
2 206.80
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
57.12
RSI 14 days
55.25
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.30% | +7.58% | -26.77% | 559M | ||
| +4.76% | +4.76% | +109.52% | +144.44% | 162M | ||
| +4.00% | -7.14% | -10.34% | -67.90% | 95.35M | ||
| 0.00% | -1.41% | -5.41% | +45.83% | 63.67M | ||
| Average | +2.08% | -2.90% | +25.34% | +23.90% | ||
| Weighted average by Cap. | +1.03% | -2.11% | +23.46% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -45.48% | ||
| 2022 | +20.19% | ||
| 2021 | +8.05% | ||
| 2020 | +70.29% | ||
| 2019 | -4.89% | ||
| 2018 | +159.15% | ||
| 2017 | -21.11% | ||
| 2016 | -4.26% | ||
| 2014 | +141.03% | ||
| 2013 | +23.81% | ||
| 2012 | 0.00% | ||
| 2011 | -58.00% | ||
| 2009 | +15.38% | ||
| 2008 | -7.14% | ||
| 2007 | 0.00% | ||
| 2006 | +75.00% | ||
| 2005 | -44.83% | ||
| 2004 | -6.45% | ||
| 2003 | +43.08% | ||
| 2002 | +91.18% |
- Stock Market
- Equities
- CITA Stock
- Quotes PT Cita Mineral Investindo Tbk
