PT CISARUA MOUNTAIN DAIRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 IDR | +0.49% |
|
0.00% | +27.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 5150 Rp | 4980 Rp | 4950 Rp | 5075 Rp | 5100 Rp |
| Volume | 1 500 600 | 812 700 | 2 220 400 | 1 596 100 | 1 044 800 |
| Change | +0.98% | -3.30% | -0.60% | +2.53% | +0.49% |
| Opening | 5,100.00 | 5,150.00 | 4,980.00 | 4,960.00 | 5,075.00 |
| High | 5,150.00 | 5,250.00 | 5,050.00 | 5,100.00 | 5,150.00 |
| Low | 4,940.00 | 4,980.00 | 4,860.00 | 4,960.00 | 5,000.00 |
Performance
| 1 day | +0.49% | ||
| Current month | +2.41% | ||
| 3 months | +22.89% | ||
| 6 months | +36.00% | ||
| Current year | +27.18% | ||
| 1 year | +15.91% |
Volumes
marketsDaily volume
1 044 800
Avg. Volume 20 sessions
1 438 700
Avg. Volume 20 sessions IDR
7 337 370 000.00
Avg. Volume 20 sessions USD
462 254.31
Record volume 1
134 285 400
Record volume 2
57 408 600
Record volume 3
20 079 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 045 603 555 556
Capitalization (USD)
2 522 873 024
Net sales (IDR)
7 773
Net sales (USD)
0
Number of employees
743
Sales / Employee (IDR)
10
Sales / Employee (USD)
0
Free-Float
15.15 %
Free-Float capitalization (IDR)
6 068 243 302 905
Free-Float capitalization (USD)
382 299 328
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 860.00
5 250.00
1 month
4 680.005 325.00
Current year
3 600.005 325.00
1 year
3 520.005 325.00
3 years
2 870.005 350.00
5 years
2 870.005 350.00
10 years
2 870.005 350.00
Indicators
Moving average 5 days
5 051.00
Moving average 20 days
4 994.50
Moving average 50 days
4 758.40
Moving average 100 days
4 409.20
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
60.31
RSI 14 days
59.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | 0.00% | +27.18% | +15.91% | 2.52B | ||
| -1.24% | -1.63% | -3.74% | -16.51% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.44% | -0.60% | +1.40% | +2.11% | 41.66B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 28.57B | ||
| +0.41% | -1.35% | +14.11% | +44.55% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.44% | -0.13% | +0.37% | -16.84% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| -0.17% | +1.37% | +2.16% | +13.99% | 14.6B | ||
| Average | -0.35% | +0.24% | +3.62% | -2.59% | ||
| Weighted average by Cap. | -0.72% | -0.15% | -0.67% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | -5.65% | ||
| 2022 | +25.00% | ||
| 2021 | -0.29% |
- Stock Market
- Equities
- CMRY Stock
- Quotes PT Cisarua Mountain Dairy Tbk
