End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
214 IDR | +0.94% | +7.00% | +75.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 212 Rp | 212 Rp | 216 Rp | 212 Rp | 214 Rp |
Volume | 14 284 700 | 937 200 | 10 303 700 | 564 600 | 12 943 000 |
Change | +6.00% | 0.00% | +1.89% | -1.85% | +0.94% |
Opening | 200.00 | 210.00 | 212.00 | 216.00 | 212.00 |
High | 220.00 | 216.00 | 216.00 | 216.00 | 214.00 |
Low | 200.00 | 210.00 | 210.00 | 212.00 | 208.00 |
Performance
1 day | +0.94% | ||
1 week | +7.00% | ||
Current month | +0.94% | ||
3 months | +3.88% | ||
6 months | +73.98% | ||
Current year | +75.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +7.00% | +75.41% | - | 34.31M | ||
-2.72% | -4.39% | -36.66% | -47.32% | 13.17B | ||
0.00% | +0.80% | +4.98% | +8.58% | 11.81B | ||
+1.92% | -1.85% | -4.50% | -3.64% | 11.28B | ||
+0.52% | +0.53% | +9.13% | +21.82% | 10.67B | ||
+0.38% | +4.61% | +12.65% | +34.64% | 7.14B | ||
-0.32% | -1.22% | -10.89% | -16.88% | 7.13B | ||
+0.16% | +0.66% | +9.12% | +2.09% | 6.5B | ||
+0.04% | -1.60% | +12.27% | +49.60% | 4.25B | ||
-0.08% | -0.39% | +32.50% | +86.66% | 4.09B | ||
+0.65% | -1.89% | -9.20% | -6.36% | 4.04B | ||
0.00% | -24.33% | - | - | 3.9B | ||
+1.11% | +4.18% | -11.90% | +21.78% | 3.84B | ||
+0.34% | 0.00% | - | - | 3.6B | ||
-0.51% | -2.96% | -26.23% | -45.93% | 2.98B | ||
+1.45% | +3.37% | +3.31% | +25.37% | 2.98B | ||
Average | +0.24% | -1.10% | +4.29% | +10.03% | ||
Weighted average by Cap. | +0.04% | -0.86% | -2.99% | +4.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +75.41% | ||
2023 | -6.87% |
- Stock Market
- Equities
- RSCH Stock
- Quotes PT Charlie Hospital Semarang Tbk