|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.00 IDR | +8.57% |
|
+12.59% | -49.33% |
Quotes 5-day view: PT Champ Resto Indonesia Tbk
End-of-day quote INDONESIA S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 306.00 | IDR 314.00 | IDR 302.00 | IDR 280.00 | IDR 304.00 |
| Volume | 2,572,200 | 1,743,900 | 518,800 | 717,600 | 5,873,100 |
| Change | -1.92% | +2.61% | -3.82% | -7.28% | +8.57% |
| Opening | IDR 316.00 | IDR 310.00 | IDR 322.00 | IDR 314.00 | IDR 280.00 |
| High | IDR 376.00 | IDR 370.00 | IDR 326.00 | IDR 318.00 | IDR 346.00 |
| Low | IDR 300.00 | IDR 300.00 | IDR 280.00 | IDR 268.00 | IDR 280.00 |
Performance
| 1 day | +8.57% | ||
| 1 week | +12.59% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | -13.64% | ||
| 6 months | -49.75% | ||
| Current year | -49.33% | ||
| 1 year | -57.48% | ||
| 3 years | -77.06% |
Volumes
marketsDaily volume
5,873,100
Avg. Volume 20 sessions
1,334,520
Avg. Volume 20 sessions IDR
405,694,080
Avg. Volume 20 sessions USD
22,718.87
Record volume 1
50,305,400
Record volume 2
29,916,900
Record volume 3
23,764,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
602,230,483,761
Market Cap (USD)
33,664,849
Net sales (IDR)
1,443,278,540,527
Net sales (USD)
80,679,666
Number of employees
5,737
Sales / Employee (IDR)
251,573,739
Sales / Employee (USD)
14,063
Free-Float
9.98 %
Free-Float capitalization (IDR)
60,330,895,911
Free-Float capitalization (USD)
3,372,514
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
301.2
Moving average 20 days
263.8
Moving average 50 days
311.68
Moving average 100 days
386.93
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+27.28%
RSI 9 days
57.5
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.57% | +12.59% | -57.48% | -77.06% | 33.66M | |
| -1.80% | +1.13% | +11.52% | +3.16% | 119B | |
| +0.06% | -0.62% | -5.79% | +16.77% | 54.89B | |
| +0.15% | -2.17% | -5.49% | +23.30% | 23.56B | |
| -7.75% | -7.37% | -54.96% | - | 11.99B | |
| -4.14% | +1.17% | -6.83% | +91.65% | 9.53B | |
| +0.20% | +1.38% | -4.34% | -50.27% | 8.42B | |
| -4.24% | -6.84% | -29.95% | -38.11% | 7.88B | |
| -1.69% | +7.42% | -2.82% | +26.43% | 7.93B | |
| -3.42% | +4.66% | +40.39% | +241.64% | 7.09B | |
| Average | -1.28% | +1.73% | -11.57% | +26.39% | 24.99B | |
| Weighted average by Cap. | -1.16% | +1.97% | +0.74% | +16.45% |
Historical Quotes: PT Champ Resto Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 268 |  | 376 |
| 1 month | 191 | | 376 |
| Current year | 191 | | 675 |
| 1 year | 191 | | 720 |
| 3 years | 191 | | 1,495 |
| 5 years | 191 | | 2,330 |
| 10 years | 191 | | 2,330 |
Monthly variations
Annual variations
| 2026 | -49.33% | ||
| 2025 | -28.57% | ||
| 2024 | -35.14% | ||
| 2023 | -29.04% | ||
| 2022 | +121.21% |
- Stock Market
- Stocks
- ENAK Stock
- Quotes PT Champ Resto Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
