|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.00 IDR | -2.42% |
|
-0.82% | -59.67% |
Quotes 5-day view: PT Champ Resto Indonesia Tbk
End-of-day quote INDONESIA S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | IDR 282.00 | IDR 254.00 | IDR 250.00 | IDR 248.00 | IDR 242.00 |
| Volume | 14,837,100 | 4,160,800 | 459,900 | 815,700 | 440,300 |
| Change | +15.57% | -9.93% | -1.57% | -0.80% | -2.42% |
| Opening | IDR 244.00 | IDR 286.00 | IDR 256.00 | IDR 250.00 | IDR 248.00 |
| High | IDR 304.00 | IDR 304.00 | IDR 258.00 | IDR 252.00 | IDR 250.00 |
| Low | IDR 244.00 | IDR 242.00 | IDR 244.00 | IDR 238.00 | IDR 242.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -0.82% | ||
| Current month | -20.39% | ||
| 1 month | -13.57% | ||
| 3 months | -32.78% | ||
| 6 months | -54.77% | ||
| Current year | -59.67% | ||
| 1 year | -65.92% | ||
| 3 years | -80.64% |
Volumes
marketsDaily volume
440,300
Avg. Volume 20 sessions
1,678,707
Avg. Volume 20 sessions IDR
406,247,094
Avg. Volume 20 sessions USD
22,343.59
Record volume 1
50,305,400
Record volume 2
29,916,900
Record volume 3
23,764,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
522,594,110,527
Market Cap (USD)
28,918,937
Net sales (IDR)
1,443,278,540,527
Net sales (USD)
79,867,110
Number of employees
5,737
Sales / Employee (IDR)
251,573,739
Sales / Employee (USD)
13,921
Free-Float
9.69 %
Free-Float capitalization (IDR)
50,827,308,296
Free-Float capitalization (USD)
2,812,645
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
255.2
Moving average 20 days
266.3
Moving average 50 days
272.08
Moving average 100 days
332.75
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+37.50%
RSI 9 days
38.71
RSI 14 days
41.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -0.82% | -65.92% | -80.64% | 28.92M | |
| +1.01% | +0.15% | +12.03% | +2.85% | 119B | |
| -1.31% | +6.70% | -7.48% | +24.66% | 56.03B | |
| +2.54% | +9.43% | +4.69% | +26.69% | 24.21B | |
| -0.70% | +5.67% | -51.35% | - | 11.08B | |
| -0.34% | +6.71% | +12.50% | -37.81% | 9.65B | |
| -1.21% | +12.58% | +28.21% | +34.65% | 9.86B | |
| 0.00% | +4.91% | -16.60% | -45.26% | 8.5B | |
| -1.86% | +5.60% | +53.11% | +310.52% | 8.11B | |
| +0.55% | +4.83% | -23.61% | +23.53% | 7.61B | |
| Average | +0.04% | +4.68% | -5.44% | +28.80% | 25.38B | |
| Weighted average by Cap. | +2.13% | +4.07% | +4.17% | +19.17% |
Historical Quotes: PT Champ Resto Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 238 |  | 304 |
| 1 month | 238 | | 324 |
| Current year | 191 | | 675 |
| 1 year | 191 | | 720 |
| 3 years | 191 | | 1,495 |
| 5 years | 191 | | 2,330 |
| 10 years | 191 | | 2,330 |
Monthly variations
Annual variations
| 2026 | -59.67% | ||
| 2025 | -28.57% | ||
| 2024 | -35.14% | ||
| 2023 | -29.04% | ||
| 2022 | +121.21% |
- Stock Market
- Stocks
- ENAK Stock
- Quotes PT Champ Resto Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
