PT CEMINDO GEMILANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 IDR | -3.26% |
|
-5.45% | -2.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1100 Rp | 1080 Rp | 1075 Rp | 1075 Rp | 1040 Rp |
| Volume | 31 045 300 | 27 940 200 | 26 764 100 | 25 260 100 | 24 489 500 |
| Change | -1.35% | -1.82% | -0.46% | 0.00% | -3.26% |
| Opening | 1,120.00 | 1,100.00 | 1,070.00 | 1,075.00 | 1,070.00 |
| High | 1,125.00 | 1,100.00 | 1,085.00 | 1,080.00 | 1,075.00 |
| Low | 1,090.00 | 1,040.00 | 1,055.00 | 1,060.00 | 1,035.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.45% | ||
| Current month | -6.73% | ||
| 1 month | -1.89% | ||
| 3 months | -10.34% | ||
| 6 months | +15.56% | ||
| Current year | -2.80% | ||
| 1 year | +16.85% |
Volumes
marketsDaily volume
24 489 500
Avg. Volume 20 sessions
33 502 940
Avg. Volume 20 sessions IDR
34 843 057 600.00
Avg. Volume 20 sessions USD
2 160 269.57
Record volume 1
84 199 200
Record volume 2
79 280 900
Record volume 3
77 371 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
17 912 734 225 807
Capitalization (USD)
1 110 589 522
Net sales (IDR)
9 612 847 000 000
Net sales (USD)
595 996 514
Number of employees
3 857
Sales / Employee (IDR)
2 492 311 900
Sales / Employee (USD)
154 523
Free-Float
10.93 %
Free-Float capitalization (IDR)
1 958 680 229 863
Free-Float capitalization (USD)
121 438 174
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 035.00
1 085.00
1 month
1 020.001 135.00
Current year
1 015.001 200.00
1 year
760.001 200.00
3 years
700.001 200.00
5 years
700.001 200.00
10 years
700.001 200.00
Indicators
Moving average 5 days
1 074.00
Moving average 20 days
1 091.25
Moving average 50 days
1 089.60
Moving average 100 days
1 078.50
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
30.67
RSI 14 days
37.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -5.45% | -2.80% | +16.85% | 1.11B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
| Average | +0.74% | +0.85% | +5.06% | +22.02% | ||
| Weighted average by Cap. | +1.44% | +2.44% | +11.05% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +18.23% | ||
| 2022 | -18.10% | ||
| 2021 | +30.00% |
- Stock Market
- Equities
- CMNT Stock
- Quotes PT Cemindo Gemilang Tbk
