PT CARSURIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 IDR | +0.99% |
|
0.00% | -20.93% |
| 04-26 | PT Carsurin Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | PT Carsurin Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 102 Rp | 101 Rp | 101 Rp | 101 Rp | 102 Rp |
| Volume | 434 400 | 510 700 | 3 300 | 83 900 | 1 501 500 |
| Change | 0.00% | -0.98% | 0.00% | 0.00% | +0.99% |
| Opening | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 |
| High | 102.00 | 102.00 | 101.00 | 101.00 | 102.00 |
| Low | 99.00 | 99.00 | 100.00 | 99.00 | 96.00 |
Performance
| 1 day | +0.99% | ||
| Current month | +2.00% | ||
| 1 month | -0.97% | ||
| 3 months | -1.92% | ||
| 6 months | +0.99% | ||
| Current year | -20.93% |
Volumes
marketsDaily volume
1 501 500
Avg. Volume 20 sessions
364 760
Avg. Volume 20 sessions IDR
37 205 520.00
Avg. Volume 20 sessions USD
2 269.54
Record volume 1
577 174 300
Record volume 2
149 451 700
Record volume 3
145 463 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
294 866 049 180
Capitalization (USD)
17 986 829
Net sales (IDR)
444 428 604 532
Net sales (USD)
27 110 145
Number of employees
859
Sales / Employee (IDR)
517 379 051
Sales / Employee (USD)
31 560
Free-Float
20.75 %
Free-Float capitalization (IDR)
61 175 528 876
Free-Float capitalization (USD)
3 731 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.00
102.00
1 month
96.00110.00
Current year
91.00130.00
1 year
91.00168.00
3 years
91.00168.00
5 years
91.00168.00
10 years
91.00168.00
Indicators
Moving average 5 days
101.40
Moving average 20 days
102.35
Moving average 50 days
101.72
Moving average 100 days
104.23
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
51.39
RSI 14 days
50.58
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | 0.00% | -20.93% | - | 17.99M | ||
| +0.54% | +1.98% | +15.44% | +41.29% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +18.90% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.23% | 14.63B | ||
| -3.27% | -5.46% | +16.57% | +5.71% | 12.94B | ||
| -2.99% | -1.98% | +11.73% | +7.97% | 9.7B | ||
| -4.68% | -10.80% | -29.34% | -41.80% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -21.41% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +1.43% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -4.29% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -4.61% | 4.74B | ||
| -0.91% | -3.16% | +9.88% | +21.72% | 4.52B | ||
| -1.95% | -1.47% | +3.08% | -12.63% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +34.78% | 4.36B | ||
| -3.91% | -10.38% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -30.41% | 3.84B | ||
| Average | -1.41% | -2.15% | -0.13% | +4.06% | ||
| Weighted average by Cap. | -0.74% | +0.00% | +9.26% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CRSN Stock
- Quotes PT Carsurin Tbk