PT BUMI SERPONG DAMAI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 IDR | 0.00% |
|
-1.57% | -12.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 955 Rp | 930 Rp | 935 Rp | 940 Rp | 940 Rp | 940 Rp |
| Volume | 7 738 800 | 19 579 800 | 5 430 600 | 9 242 300 | 9 014 400 | 9 014 400 |
| Change | +0.53% | -2.62% | +0.54% | +0.53% | 0.00% | 0.00% |
| Opening | 950.00 | 960.00 | 935.00 | 935.00 | 965.00 | 965 |
| High | 955.00 | 960.00 | 945.00 | 945.00 | 965.00 | 965 |
| Low | 935.00 | 930.00 | 930.00 | 930.00 | 935.00 | 935 |
Performance
| 1 week | -1.57% | ||
| Current month | +1.08% | ||
| 1 month | -3.59% | ||
| 3 months | -10.05% | ||
| 6 months | -6.47% | ||
| Current year | -12.96% | ||
| 1 year | -20.00% | ||
| 3 years | -21.01% | ||
| 5 years | -22.63% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
9 014 400
Avg. Volume 20 sessions
12 433 200
Avg. Volume 20 sessions IDR
11 687 208 000.00
Avg. Volume 20 sessions USD
724 606.90
Record volume 1
593 216 700
Record volume 2
448 469 000
Record volume 3
300 561 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 698 934 822 581
Capitalization (USD)
1 221 333 959
Net sales (IDR)
11 539
Net sales (USD)
1
Number of employees
3 879
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
16.63 %
Free-Float capitalization (IDR)
3 317 181 352 485
Free-Float capitalization (USD)
205 665 244
Average Daily Capital Traded
0.06%
Highs and lows
1 week
930.00
965.00
1 month
870.00970.00
Current year
870.001 125.00
1 year
870.001 235.00
3 years
870.001 235.00
5 years
585.001 580.00
10 years
585.002 380.00
Indicators
Moving average 5 days
940.00
Moving average 20 days
920.25
Moving average 50 days
969.50
Moving average 100 days
1 009.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
53.14
RSI 14 days
49.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -12.96% | -20.00% | 1.22B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.53% | +0.88% | +5.97% | +17.67% | ||
| Weighted average by Cap. | -0.77% | +0.38% | +8.70% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +17.39% | ||
| 2022 | -8.91% | ||
| 2021 | -17.55% | ||
| 2020 | -2.39% | ||
| 2019 | 0.00% | ||
| 2018 | -26.18% | ||
| 2017 | -3.13% | ||
| 2016 | -2.50% | ||
| 2015 | -0.28% | ||
| 2014 | +39.92% | ||
| 2013 | +16.22% | ||
| 2012 | +13.27% | ||
| 2011 | +8.89% | ||
| 2010 | +2.27% | ||
| 2009 | +826.32% | ||
| 2008 | -83.04% |
- Stock Market
- Equities
- BSDE Stock
- Quotes PT Bumi Serpong Damai Tbk
