PT BINTANG MITRA SEMESTARAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 IDR | +0.56% |
|
0.00% | +7.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 362 Rp | 354 Rp | 362 Rp | 360 Rp | 362 Rp |
| Volume | 224 200 | 79 600 | 15 400 | 13 000 | 5 400 |
| Change | +∞% | -2.21% | +2.26% | -0.55% | +0.56% |
| Opening | 354.00 | 382.00 | 368.00 | 362.00 | 360.00 |
| High | 386.00 | 382.00 | 368.00 | 366.00 | 366.00 |
| Low | 354.00 | 338.00 | 358.00 | 360.00 | 360.00 |
Performance
| 1 day | +0.56% | ||
| Current month | +1.12% | ||
| 1 month | -7.65% | ||
| 3 months | +9.04% | ||
| 6 months | +2.84% | ||
| Current year | +7.74% | ||
| 1 year | -2.69% | ||
| 3 years | +136.60% | ||
| 5 years | +180.62% | ||
| 10 years | +101.11% |
Volumes
marketsDaily volume
5 400
Avg. Volume 20 sessions
91 853
Avg. Volume 20 sessions IDR
33 250 786.00
Avg. Volume 20 sessions USD
2 061.55
Record volume 1
62 309 200
Record volume 2
51 503 700
Record volume 3
49 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
421 302 983 871
Capitalization (USD)
26 120 785
Net sales (IDR)
3 859 879 267 941
Net sales (USD)
239 312 515
Number of employees
59
Sales / Employee (IDR)
65 421 682 507
Sales / Employee (USD)
4 056 144
Free-Float
40.03 %
Free-Float capitalization (IDR)
168 637 561 559
Free-Float capitalization (USD)
10 455 529
Average Daily Capital Traded
0.01%
Highs and lows
1 week
358.00
368.00
1 month
338.00400.00
Current year
300.00486.00
1 year
244.00565.00
3 years
120.001 215.00
5 years
50.001 215.00
10 years
50.001 215.00
Indicators
Moving average 5 days
360.00
Moving average 20 days
377.20
Moving average 50 days
350.96
Moving average 100 days
342.76
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
44.64
RSI 14 days
48.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | 0.00% | +7.74% | -2.69% | 26.12M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.06% | +0.17% | +10.80% | +27.87% | ||
| Weighted average by Cap. | +0.02% | +0.58% | +11.28% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | -56.36% | ||
| 2022 | +193.89% | ||
| 2021 | +227.50% | ||
| 2020 | -23.81% | ||
| 2019 | -38.24% | ||
| 2018 | +21.43% | ||
| 2017 | -3.45% | ||
| 2016 | -42.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.35% | ||
| 2013 | -28.42% | ||
| 2012 | -9.52% | ||
| 2011 | -20.75% | ||
| 2010 | +32.50% | ||
| 2009 | -39.39% | ||
| 2008 | +121.48% | ||
| 2007 | +148.33% | ||
| 2006 | -20.00% | ||
| 2005 | -25.00% | ||
| 2004 | +33.33% | ||
| 2003 | +87.50% | ||
| 2002 | -52.94% | ||
| 2001 | -22.73% | ||
| 2000 | -92.54% |
- Stock Market
- Equities
- BMSR Stock
- Quotes PT Bintang Mitra Semestaraya Tbk
