End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
400 IDR | +3.63% | -.--% | -31.62% |
Performance
1 day | +3.63% | ||
1 month | -5.66% | ||
3 months | +4.71% | ||
6 months | -37.01% | ||
Current year | -31.62% | ||
1 year | -47.37% | ||
3 years | -32.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.63% | -.--% | -31.62% | -47.37% | 124M | ||
-0.80% | -0.66% | +4.99% | -17.48% | 102B | ||
-1.02% | +3.93% | +15.02% | -20.71% | 102B | ||
-2.33% | +2.69% | -7.57% | -21.13% | 92.29B | ||
+4.41% | +1.01% | +11.83% | +65.63% | 67.53B | ||
-0.14% | +2.03% | +16.48% | -12.48% | 33.36B | ||
-0.42% | +1.86% | +9.88% | +26.71% | 28.7B | ||
-0.23% | -0.60% | +18.02% | +30.51% | 28.68B | ||
+0.54% | -1.19% | +0.02% | +20.71% | 17.09B | ||
+0.34% | +1.67% | -13.17% | +0.16% | 14.41B | ||
-1.33% | +0.38% | +26.35% | +35.97% | 13.54B | ||
-0.02% | +3.36% | +11.66% | +37.83% | 10.31B | ||
-0.08% | +4.80% | +17.83% | +47.24% | 9B | ||
-0.35% | +1.81% | +12.35% | +11.46% | 8.04B | ||
+4.02% | +3.99% | -27.24% | -17.31% | 7.86B | ||
+0.24% | +2.40% | +9.10% | +24.15% | 7.77B | ||
Average | +0.40% | +0.79% | +4.62% | +10.24% | ||
Weighted average by Cap. | -0.18% | +1.75% | +7.17% | +2.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.62% | ||
2023 | -32.37% | ||
2022 | -13.50% | ||
2021 | +61.29% | ||
2020 | +346.04% |
- Stock Market
- Equities
- BHAT Stock
- Quotes PT Bhakti Multi Artha Tbk