PT BERLIAN LAJU TANKER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 IDR | 0.00% |
|
-5.00% | -62.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20 Rp | 19 Rp | 20 Rp | 19 Rp | 19 Rp | 19 Rp |
| Volume | 9 358 600 | 19 100 600 | 14 740 400 | 14 586 000 | 13 232 800 | 13 232 800 |
| Change | +∞% | -5.00% | +5.26% | -5.00% | 0.00% | 0.00% |
| Opening | 19.00 | 20.00 | 19.00 | 20.00 | 19.00 | 19 |
| High | 20.00 | 20.00 | 20.00 | 20.00 | 19.00 | 19 |
| Low | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 18 |
Performance
| 1 week | -5.00% | ||
| Current month | -17.39% | ||
| 1 month | -20.83% | ||
| 3 months | -62.00% | ||
| 6 months | -62.00% | ||
| Current year | -62.00% | ||
| 1 year | -62.00% | ||
| 3 years | -62.00% | ||
| 5 years | -62.00% | ||
| 10 years | -90.31% |
Volumes
marketsDaily volume
13 232 800
Avg. Volume 20 sessions
51 842 953
Avg. Volume 20 sessions IDR
985 016 107.00
Avg. Volume 20 sessions USD
61 071.00
Record volume 1
659 186 000
Record volume 2
638 780 000
Record volume 3
591 947 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 545 671
Capitalization (USD)
30 545 671
Net sales (USD)
39 025 697
Number of employees
61
Sales / Employee (USD)
639 766
Free-Float
73.14 %
Free-Float capitalization (IDR)
1 390
Free-Float capitalization (USD)
22 367 821
Average Daily Capital Traded
3224.73%
Highs and lows
1 week
18.00
20.00
1 month
15.0024.00
Current year
15.0050.00
1 year
15.0050.00
3 years
15.0050.00
5 years
15.0050.00
10 years
15.00169.00
Indicators
Moving average 5 days
19.40
Moving average 20 days
20.00
Moving average 50 days
36.32
Moving average 100 days
43.16
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+91.16%
Price spread / (MMA100)
+127.16%
STIM
RSI 9 days
33.06
RSI 14 days
27.91
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -62.00% | -62.00% | 30.55M | ||
| +0.55% | +14.47% | +21.85% | -11.42% | 31.04B | ||
| +1.62% | +20.54% | +60.00% | +29.62% | 29.88B | ||
| +1.73% | +12.72% | -5.81% | -6.39% | 25.27B | ||
| +2.78% | +11.20% | +9.01% | +53.02% | 13.63B | ||
| +1.81% | +9.66% | +13.13% | +60.19% | 11.64B | ||
| +1.17% | +19.45% | +27.34% | -12.04% | 11.6B | ||
| -0.21% | +9.25% | +60.71% | +59.90% | 10.66B | ||
| -2.96% | +17.64% | -8.02% | -8.49% | 9.35B | ||
| +0.51% | -0.76% | +2.61% | - | 7.88B | ||
| +7.06% | +40.91% | +38.99% | +18.44% | 7.17B | ||
| +0.50% | +6.91% | +49.11% | +55.57% | 6.87B | ||
| -2.43% | +37.35% | +24.36% | +15.54% | 6.07B | ||
| -0.77% | +2.75% | +5.03% | +70.81% | 3.96B | ||
| +0.96% | +1.94% | +8.25% | +2.94% | 3.25B | ||
| -0.54% | -0.27% | +51.84% | +73.54% | 2.98B | ||
| Average | +0.63% | +10.45% | +18.53% | +22.62% | ||
| Weighted average by Cap. | +0.86% | +13.04% | +24.68% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -74.49% | ||
| 2012 | +3.70% | ||
| 2011 | -42.73% | ||
| 2010 | -49.23% | ||
| 2009 | +12.07% | ||
| 2008 | -78.11% | ||
| 2007 | +52.30% | ||
| 2006 | +67.31% | ||
| 2005 | +48.57% | ||
| 2004 | +40.00% | ||
| 2003 | +106.19% | ||
| 2002 | +9.30% | ||
| 2001 | +65.12% | ||
| 2000 | -4.44% | ||
| 1999 | -10.00% | ||
| 1998 | -26.47% | ||
| 1997 | -61.58% | ||
| 1996 | +532.14% | ||
| 1995 | -66.67% | ||
| 1994 | -53.07% | ||
| 1993 | -2.72% | ||
| 1992 | -23.33% |
- Stock Market
- Equities
- BLTA Stock
- Quotes PT Berlian Laju Tanker Tbk
